![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.46 | +0.55 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 2,834.0 | 52週安値 | 1,986.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,834.0 | 年初来安値 | 2,074.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,460.0 | 2,474.0 | 2,386.0 | 2,418.5 | -63.5 | -2.6 | 4,143,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,745.0 | -1.9 | 1,756 | 6,152,400 | 919,300 | 722,900 | 0.79 | |
1,779.0 | +5.0 | 1,747 | 7,615,600 | 949,300 | 729,600 | 0.77 | |
1,695.0 | +0.1 | 1,683 | 8,088,300 | 898,600 | 799,800 | 0.89 | |
1,693.0 | +2.7 | 1,683 | 4,578,100 | 852,000 | 845,700 | 0.99 | |
1,649.0 | +2.7 | 1,653 | 8,440,100 | 361,200 | 894,000 | 2.48 | |
1,605.0 | -2.0 | 1,629 | 7,597,700 | 392,000 | 985,700 | 2.51 | |
1,637.0 | -1.2 | 1,658 | 6,437,600 | 369,600 | 992,100 | 2.68 | |
1,657.0 | -0.8 | 1,672 | 5,751,600 | 344,000 | 968,200 | 2.81 | |
1,671.0 | +4.6 | 1,656 | 7,249,600 | 536,000 | 950,400 | 1.77 | |
1,598.0 | -1.7 | 1,639 | 7,864,100 | 454,700 | 1,006,300 | 2.21 | |
1,625.0 | -3.2 | 1,669 | 11,865,300 | 400,900 | 1,062,800 | 2.65 | |
1,679.0 | +3.0 | 1,654 | 4,940,100 | 455,000 | 961,700 | 2.11 | |
1,630.0 | +0.6 | 1,627 | 4,862,300 | 303,400 | 995,700 | 3.28 | |
1,620.0 | +7.2 | 1,594 | 8,552,500 | 300,600 | 1,012,300 | 3.37 | |
1,511.0 | -2.4 | 1,505 | 2,069,200 | - | - | - | |
1,548.0 | +1.8 | 1,509 | 9,434,400 | 317,000 | 1,057,100 | 3.33 | |
1,520.0 | -4.0 | 1,549 | 10,873,800 | 198,200 | 1,232,100 | 6.22 | |
1,584.0 | -5.3 | 1,608 | 11,485,400 | 250,400 | 1,362,700 | 5.44 | |
1,673.0 | -7.3 | 1,727 | 12,061,600 | 336,200 | 1,374,700 | 4.09 | |
1,804.0 | -2.4 | 1,853 | 12,957,300 | 218,900 | 1,080,500 | 4.94 | |
1,848.0 | -0.3 | 1,848 | 5,556,500 | 163,000 | 863,000 | 5.29 | |
1,853.0 | -0.6 | 1,846 | 6,259,200 | 208,400 | 869,300 | 4.17 | |
1,865.0 | +0.4 | 1,868 | 7,280,900 | 253,000 | 857,900 | 3.39 | |
1,858.0 | -0.5 | 1,855 | 15,387,800 | 324,400 | 892,900 | 2.75 | |
1,867.0 | -1.6 | 1,888 | 10,297,300 | 237,400 | 840,800 | 3.54 | |
1,898.0 | +2.0 | 1,894 | 8,240,600 | 283,600 | 900,400 | 3.17 | |
1,860.0 | -4.3 | 1,864 | 10,198,100 | 387,800 | 990,000 | 2.55 | |
1,943.0 | +0.3 | 1,949 | 9,541,900 | 303,700 | 928,000 | 3.06 | |
1,938.0 | -3.0 | 1,952 | 7,996,400 | 303,200 | 851,200 | 2.81 | |
1,997.0 | - | 1,956 | 8,318,500 | 297,500 | 794,600 | 2.67 |