38,596.47 | -36.55 | 159.33 | +0.42 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.27% | 0.77% | -0.24% |
52週高値 | 3,220.0 | 52週安値 | 1,950.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,220.0 | 年初来安値 | 2,262.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,121.0 | 3,220.0 | 3,027.0 | 3,079.0 | -87.0 | -2.7 | 46,436,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
754.0 | +4.4 | 726 | 48,583,400 | 4,506,800 | 3,503,700 | 0.78 | |
722.0 | -0.4 | 748 | 53,193,000 | 3,856,400 | 4,301,100 | 1.12 | |
725.0 | +1.1 | 738 | 40,896,300 | 4,161,500 | 3,432,600 | 0.82 | |
717.0 | -2.3 | 697 | 57,621,700 | 4,234,500 | 4,961,200 | 1.17 | |
734.0 | +2.2 | 735 | 36,461,500 | 4,453,600 | 2,946,500 | 0.66 | |
718.0 | +2.7 | 698 | 49,135,800 | 4,714,700 | 3,660,900 | 0.78 | |
699.0 | -4.2 | 718 | 44,525,400 | 4,467,900 | 3,686,300 | 0.83 | |
730.0 | +10.4 | 707 | 35,603,200 | 5,245,200 | 2,557,400 | 0.49 | |
661.0 | -7.3 | 673 | 35,317,200 | 4,687,000 | 3,017,500 | 0.64 | |
713.0 | +3.5 | 698 | 70,234,900 | 5,314,100 | 2,282,700 | 0.43 | |
689.0 | +3.8 | 677 | 66,877,400 | 5,148,800 | 2,506,500 | 0.49 | |
664.0 | +5.4 | 639 | 51,063,300 | 5,333,900 | 2,476,800 | 0.46 | |
630.0 | -0.9 | 630 | 41,650,100 | 4,962,000 | 2,863,000 | 0.58 | |
636.0 | -0.3 | 610 | 49,557,000 | 5,044,600 | 3,064,700 | 0.61 | |
638.0 | +1.9 | 622 | 91,047,000 | 4,622,400 | 3,041,000 | 0.66 | |
626.0 | +1.8 | 644 | 127,411,200 | 4,682,300 | 4,543,600 | 0.97 | |
615.0 | +2.8 | 629 | 74,452,000 | 4,165,900 | 3,908,400 | 0.94 | |
598.0 | -2.3 | 609 | 39,804,500 | 4,060,800 | 3,865,100 | 0.95 | |
612.0 | +5.7 | 604 | 52,934,700 | 4,191,000 | 3,919,300 | 0.94 | |
579.0 | +8.2 | 571 | 52,119,500 | 3,960,900 | 4,184,600 | 1.06 | |
535.0 | +1.5 | 524 | 43,290,000 | 3,480,400 | 4,297,900 | 1.23 | |
527.0 | +2.7 | 510 | 47,414,400 | 3,276,400 | 4,356,900 | 1.33 | |
513.0 | +3.8 | 509 | 41,893,100 | 3,185,500 | 4,634,900 | 1.45 | |
494.0 | -0.2 | 492 | 50,694,300 | 2,803,200 | 4,819,600 | 1.72 | |
495.0 | +6.7 | 477 | 57,600,300 | 2,102,200 | 4,812,100 | 2.29 | |
464.0 | -14.1 | 488 | 59,705,300 | 1,861,300 | 5,181,100 | 2.78 | |
540.0 | -4.3 | 562 | 63,623,600 | 1,990,900 | 3,981,700 | 2.00 | |
564.0 | -4.9 | 574 | 36,868,900 | 1,473,900 | 4,102,500 | 2.78 | |
593.0 | -7.8 | 602 | 61,742,600 | 1,615,200 | 3,854,100 | 2.39 | |
643.0 | +10.7 | 618 | 53,300,800 | 1,975,700 | 3,419,000 | 1.73 |