38,596.47 | -36.55 | 159.54 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 3,220.0 | 52週安値 | 1,950.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,220.0 | 年初来安値 | 2,262.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,121.0 | 3,220.0 | 3,027.0 | 3,079.0 | -87.0 | -2.7 | 46,436,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
613.0 | -3.9 | 636 | 49,098,100 | 2,014,900 | 4,069,400 | 2.02 | |
638.0 | +14.1 | 598 | 54,130,500 | 2,743,800 | 3,427,800 | 1.25 | |
559.0 | +2.4 | 571 | 45,497,400 | 1,994,300 | 4,649,600 | 2.33 | |
546.0 | -2.2 | 557 | 47,798,300 | 2,038,200 | 5,391,200 | 2.65 | |
558.0 | -3.8 | 572 | 52,878,300 | 2,122,400 | 4,528,900 | 2.13 | |
580.0 | +5.8 | 566 | 26,736,600 | - | - | - | |
548.0 | +20.7 | 534 | 63,927,000 | 2,381,600 | 3,902,100 | 1.64 | |
454.0 | -2.4 | 457 | 39,714,900 | 2,183,600 | 4,778,700 | 2.19 | |
465.0 | +4.0 | 464 | 56,330,400 | 2,171,400 | 4,709,900 | 2.17 | |
447.0 | +30.3 | 421 | 87,438,000 | 2,372,300 | 3,912,400 | 1.65 | |
343.0 | -16.5 | 374 | 55,255,000 | 1,552,200 | 4,613,300 | 2.97 | |
411.0 | +24.5 | 389 | 96,116,100 | 1,464,100 | 4,150,900 | 2.84 | |
330.0 | -24.1 | 379 | 64,157,800 | 957,200 | 4,640,200 | 4.85 | |
435.0 | -27.4 | 501 | 119,880,000 | 1,198,400 | 3,841,900 | 3.21 | |
599.0 | -8.0 | 643 | 53,369,000 | 1,082,100 | 4,012,400 | 3.71 | |
651.0 | -15.7 | 700 | 42,910,700 | 1,188,100 | 3,312,800 | 2.79 | |
772.0 | -1.4 | 768 | 35,539,000 | 2,170,600 | 2,380,800 | 1.10 | |
783.0 | +5.2 | 773 | 37,920,400 | 2,257,500 | 2,367,100 | 1.05 | |
744.0 | +4.6 | 723 | 32,834,800 | 1,962,900 | 3,927,600 | 2.00 | |
711.0 | -11.7 | 728 | 49,621,700 | 1,804,700 | 4,747,300 | 2.63 | |
805.0 | -0.6 | 805 | 30,684,500 | 3,150,700 | 2,592,700 | 0.82 | |
810.0 | -1.3 | 801 | 42,244,500 | 3,540,100 | 2,528,000 | 0.71 | |
821.0 | +9.5 | 767 | 74,501,500 | 4,445,400 | 1,959,500 | 0.44 | |
750.0 | -0.3 | 745 | 5,716,900 | - | - | - | |
752.0 | -1.8 | 757 | 17,548,900 | 3,074,000 | 2,859,100 | 0.93 | |
766.0 | +1.5 | 763 | 57,264,300 | 4,041,400 | 2,397,100 | 0.59 | |
755.0 | +4.1 | 745 | 46,463,000 | 3,921,000 | 3,366,400 | 0.86 | |
725.0 | +1.7 | 713 | 26,460,300 | 3,632,600 | 4,482,800 | 1.23 | |
713.0 | +2.3 | 726 | 57,534,200 | 3,788,100 | 4,683,500 | 1.24 | |
697.0 | -7.6 | 712 | 50,269,000 | 3,683,700 | 5,648,900 | 1.53 |