38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,154.0 | 52週安値 | 1,950.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,154.0 | 年初来安値 | 2,262.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,970.0 | 3,200.0 | 2,937.5 | 3,166.0 | +206.0 | +7.0 | 60,036,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,079.0 | +2.5 | 1,071 | 13,684,200 | 1,565,000 | 5,542,200 | 3.54 | |
1,053.0 | -1.8 | 1,047 | 29,018,900 | 1,681,200 | 6,073,100 | 3.61 | |
1,072.0 | +5.9 | 1,064 | 45,834,400 | 1,805,200 | 4,797,400 | 2.66 | |
1,012.0 | +1.5 | 1,034 | 52,116,600 | 1,834,000 | 4,927,500 | 2.69 | |
997.0 | +4.9 | 967 | 38,258,800 | 2,087,000 | 3,448,600 | 1.65 | |
950.0 | +3.0 | 950 | 33,121,000 | 2,410,900 | 3,149,600 | 1.31 | |
922.0 | -1.3 | 924 | 38,274,800 | 2,342,900 | 3,373,400 | 1.44 | |
934.0 | +2.5 | 929 | 38,748,100 | 2,332,200 | 2,866,300 | 1.23 | |
911.0 | +5.8 | 884 | 34,100,500 | 2,082,800 | 2,990,900 | 1.44 | |
861.0 | -6.3 | 874 | 51,017,900 | 1,992,500 | 3,827,200 | 1.92 | |
919.0 | +6.0 | 902 | 39,080,100 | 2,256,000 | 3,131,200 | 1.39 | |
867.0 | +4.2 | 855 | 52,318,800 | 2,225,700 | 2,770,400 | 1.24 | |
832.0 | +4.3 | 824 | 33,357,000 | 2,246,400 | 2,357,100 | 1.05 | |
798.0 | +6.3 | 787 | 38,253,800 | 2,452,900 | 2,295,000 | 0.94 | |
751.0 | -4.5 | 755 | 26,198,800 | 2,316,100 | 2,837,400 | 1.23 | |
786.0 | +0.3 | 783 | 36,020,300 | 2,783,300 | 2,039,600 | 0.73 | |
784.0 | +15.1 | 746 | 49,117,700 | 2,971,100 | 2,181,600 | 0.73 | |
681.0 | +3.2 | 682 | 35,188,500 | 2,254,200 | 2,763,100 | 1.23 | |
660.0 | -2.4 | 684 | 46,387,100 | 2,251,100 | 2,972,100 | 1.32 | |
676.0 | -1.7 | 671 | 30,923,600 | 2,489,400 | 2,695,100 | 1.08 | |
688.0 | +9.7 | 673 | 44,884,500 | 2,859,100 | 2,620,300 | 0.92 | |
627.0 | +8.5 | 613 | 60,769,500 | 2,323,300 | 3,482,900 | 1.50 | |
578.0 | -2.4 | 560 | 66,356,000 | 2,150,300 | 4,873,300 | 2.27 | |
592.0 | -0.2 | 598 | 22,218,100 | 1,981,000 | 4,691,500 | 2.37 | |
593.0 | +0.2 | 611 | 44,380,200 | 2,008,300 | 4,820,400 | 2.40 | |
592.0 | +2.6 | 597 | 39,463,100 | 2,087,500 | 5,152,600 | 2.47 | |
577.0 | -1.9 | 563 | 56,676,100 | 2,092,500 | 5,550,400 | 2.65 | |
588.0 | -6.7 | 615 | 41,003,800 | 1,900,700 | 5,572,900 | 2.93 | |
630.0 | +2.8 | 619 | 48,908,300 | 2,043,400 | 4,052,000 | 1.98 | |
613.0 | -3.9 | 636 | 49,098,100 | 2,014,900 | 4,069,400 | 2.02 |