38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.05% | 0.77% | -0.42% |
52週高値 | 3,220.0 | 52週安値 | 1,950.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,220.0 | 年初来安値 | 2,262.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,121.0 | 3,220.0 | 3,027.0 | 3,079.0 | -87.0 | -2.7 | 46,436,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,202.0 | -7.9 | 1,227 | 57,449,500 | 667,900 | 9,743,100 | 14.59 | |
1,305.0 | +0.5 | 1,324 | 22,325,500 | 956,200 | 7,969,700 | 8.33 | |
1,299.0 | -1.9 | 1,321 | 50,600,000 | 929,000 | 8,156,600 | 8.78 | |
1,324.0 | +3.4 | 1,289 | 38,669,600 | 1,143,100 | 8,642,200 | 7.56 | |
1,280.0 | -4.4 | 1,302 | 34,430,700 | 852,800 | 9,242,800 | 10.84 | |
1,339.0 | -2.8 | 1,338 | 29,339,900 | 950,600 | 8,751,400 | 9.21 | |
1,377.0 | +3.9 | 1,351 | 33,647,400 | 1,181,000 | 8,385,400 | 7.10 | |
1,325.0 | +0.2 | 1,311 | 33,814,600 | 899,900 | 9,998,800 | 11.11 | |
1,322.0 | +4.1 | 1,283 | 52,940,300 | 787,300 | 11,060,000 | 14.05 | |
1,270.0 | -6.1 | 1,306 | 82,430,800 | 837,700 | 16,428,100 | 19.61 | |
1,353.0 | +11.4 | 1,302 | 38,843,200 | 1,081,300 | 17,744,400 | 16.41 | |
1,215.0 | -1.3 | 1,220 | 38,874,500 | 726,800 | 19,977,400 | 27.49 | |
1,231.0 | +3.0 | 1,207 | 51,055,000 | 610,700 | 20,206,100 | 33.09 | |
1,195.0 | -8.9 | 1,264 | 58,981,700 | 792,200 | 19,903,400 | 25.12 | |
1,312.0 | +4.0 | 1,287 | 56,638,400 | 626,200 | 17,695,900 | 28.26 | |
1,262.0 | -12.3 | 1,324 | 60,836,700 | 512,900 | 17,727,600 | 34.56 | |
1,439.0 | -6.2 | 1,473 | 48,581,800 | 1,150,600 | 15,035,500 | 13.07 | |
1,534.0 | +2.9 | 1,527 | 60,453,500 | 1,509,900 | 14,954,600 | 9.90 | |
1,491.0 | +1.5 | 1,465 | 46,203,800 | 1,650,900 | 12,244,400 | 7.42 | |
1,469.0 | +5.8 | 1,435 | 46,703,600 | 1,454,500 | 12,461,800 | 8.57 | |
1,389.0 | -2.5 | 1,355 | 45,608,100 | 898,700 | 13,059,300 | 14.53 | |
1,425.0 | +1.2 | 1,399 | 26,417,400 | - | - | - | |
1,408.0 | +2.5 | 1,368 | 64,984,100 | 1,101,700 | 12,002,200 | 10.89 | |
1,374.0 | +2.8 | 1,358 | 39,831,600 | 646,300 | 10,617,700 | 16.43 | |
1,336.0 | +2.9 | 1,296 | 52,012,800 | 601,200 | 8,882,800 | 14.78 | |
1,298.0 | -7.8 | 1,369 | 43,011,600 | 562,300 | 8,908,700 | 15.84 | |
1,408.0 | +2.5 | 1,418 | 46,891,200 | 887,900 | 7,991,300 | 9.00 | |
1,373.0 | +4.8 | 1,338 | 34,487,300 | 669,100 | 8,950,700 | 13.38 | |
1,310.0 | +8.6 | 1,270 | 51,596,200 | 851,700 | 9,757,100 | 11.46 | |
1,206.0 | -5.6 | 1,202 | 62,047,100 | 738,100 | 11,340,600 | 15.36 |