38,596.47 | -36.55 | 158.96 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 3,220.0 | 52週安値 | 1,950.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,220.0 | 年初来安値 | 2,262.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,121.0 | 3,220.0 | 3,027.0 | 3,079.0 | -87.0 | -2.7 | 46,436,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,772.0 | -2.3 | 1,775 | 54,798,600 | 1,847,700 | 6,712,000 | 3.63 | |
1,814.0 | -2.0 | 1,857 | 35,239,300 | 2,382,900 | 4,846,500 | 2.03 | |
1,851.5 | +4.3 | 1,823 | 30,529,500 | 2,388,700 | 4,678,300 | 1.96 | |
1,776.0 | -7.2 | 1,830 | 43,301,500 | 2,268,500 | 5,256,100 | 2.32 | |
1,913.5 | +6.7 | 1,851 | 71,322,000 | 3,311,700 | 5,026,100 | 1.52 | |
1,794.0 | -3.1 | 1,801 | 37,677,700 | 2,360,700 | 5,552,100 | 2.35 | |
1,851.5 | +0.8 | 1,811 | 46,227,700 | 2,688,400 | 4,812,200 | 1.79 | |
1,836.5 | +4.9 | 1,824 | 58,067,700 | 2,802,000 | 4,706,300 | 1.68 | |
1,751.5 | +3.3 | 1,746 | 48,616,200 | 2,961,000 | 3,969,900 | 1.34 | |
1,695.5 | -0.6 | 1,694 | 32,336,400 | 2,815,700 | 4,109,200 | 1.46 | |
1,706.0 | +6.1 | 1,691 | 80,903,300 | 3,011,700 | 4,498,000 | 1.49 | |
1,608.0 | +14.7 | 1,514 | 80,580,100 | 2,805,500 | 4,013,500 | 1.43 | |
1,401.5 | +4.6 | 1,370 | 39,849,600 | 1,788,600 | 5,211,600 | 2.91 | |
1,340.0 | +3.7 | 1,336 | 33,496,800 | 1,403,000 | 6,210,700 | 4.43 | |
1,292.0 | +1.2 | 1,280 | 27,956,700 | 974,500 | 8,200,700 | 8.42 | |
1,277.0 | +6.0 | 1,265 | 33,938,700 | 874,100 | 9,112,700 | 10.43 | |
1,204.5 | +1.8 | 1,184 | 18,516,500 | 708,800 | 11,320,200 | 15.97 | |
1,183.5 | -0.5 | 1,185 | 23,401,200 | 742,200 | 11,423,000 | 15.39 | |
1,189.0 | -6.0 | 1,209 | 42,845,600 | 527,100 | 12,040,700 | 22.84 | |
1,265.5 | -3.4 | 1,292 | 29,861,100 | 886,200 | 10,219,500 | 11.53 | |
1,310.0 | -1.0 | 1,291 | 36,710,100 | 994,200 | 7,516,300 | 7.56 | |
1,323.0 | -5.3 | 1,334 | 42,699,700 | 1,123,800 | 6,876,400 | 6.12 | |
1,397.0 | +1.9 | 1,399 | 26,050,900 | 1,607,400 | 6,234,300 | 3.88 | |
1,371.0 | -0.9 | 1,387 | 47,955,300 | 1,537,100 | 6,481,600 | 4.22 | |
1,384.0 | +13.3 | 1,321 | 47,680,400 | 1,587,500 | 7,249,100 | 4.57 | |
1,221.5 | -0.6 | 1,241 | 41,052,500 | 743,000 | 11,505,200 | 15.48 | |
1,229.0 | +2.2 | 1,239 | 75,793,200 | 838,900 | 11,936,900 | 14.23 | |
1,202.0 | -2.3 | 1,211 | 56,370,300 | 764,300 | 11,598,100 | 15.17 | |
1,230.0 | -6.0 | 1,223 | 40,173,900 | 705,000 | 9,811,600 | 13.92 | |
1,308.0 | +8.8 | 1,281 | 42,107,100 | 1,161,100 | 8,141,100 | 7.01 |