![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 3,220.0 | 52週安値 | 1,950.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,220.0 | 年初来安値 | 2,262.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,121.0 | 3,220.0 | 3,027.0 | 3,079.0 | -87.0 | -2.7 | 46,436,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,566.0 | +3.2 | 2,490 | 72,024,500 | 1,183,900 | 8,639,700 | 7.30 | |
2,486.0 | +12.2 | 2,352 | 128,115,800 | 1,168,800 | 8,951,000 | 7.66 | |
2,215.0 | +4.4 | 2,271 | 92,599,100 | 761,200 | 9,243,700 | 12.14 | |
2,122.0 | +3.4 | 2,030 | 60,551,400 | 772,100 | 9,065,000 | 11.74 | |
2,053.0 | -8.7 | 2,130 | 72,271,400 | 655,300 | 9,809,600 | 14.97 | |
2,249.0 | -3.7 | 2,284 | 50,513,700 | 853,900 | 10,459,400 | 12.25 | |
2,335.0 | +8.9 | 2,318 | 45,985,900 | 925,400 | 10,127,700 | 10.94 | |
2,145.0 | -6.1 | 2,212 | 45,470,300 | 812,600 | 10,395,000 | 12.79 | |
2,285.5 | +1.4 | 2,250 | 47,694,700 | 987,600 | 10,634,500 | 10.77 | |
2,254.5 | -5.2 | 2,265 | 41,993,000 | 1,042,000 | 10,677,900 | 10.25 | |
2,377.5 | -2.3 | 2,313 | 64,909,200 | 1,104,000 | 9,808,800 | 8.88 | |
2,433.5 | -1.3 | 2,446 | 46,218,900 | 1,051,100 | 9,253,600 | 8.80 | |
2,465.0 | +3.4 | 2,458 | 44,829,900 | 1,157,900 | 9,000,000 | 7.77 | |
2,383.0 | -0.2 | 2,423 | 41,253,900 | 1,097,800 | 9,228,800 | 8.41 | |
2,388.0 | -4.7 | 2,434 | 48,960,300 | 1,265,900 | 9,022,100 | 7.13 | |
2,506.0 | +0.1 | 2,471 | 44,008,000 | 1,338,800 | 9,181,400 | 6.86 | |
2,504.0 | -5.0 | 2,661 | 73,324,000 | 1,419,900 | 9,536,700 | 6.72 | |
2,634.5 | -1.3 | 2,678 | 78,583,300 | 1,578,500 | 9,699,300 | 6.14 | |
2,668.5 | -1.1 | 2,742 | 54,674,500 | 1,799,600 | 7,813,300 | 4.34 | |
2,697.5 | +0.3 | 2,652 | 71,177,600 | 1,903,100 | 8,041,800 | 4.23 | |
2,688.5 | -0.5 | 2,773 | 86,934,700 | 1,912,400 | 8,102,100 | 4.24 | |
2,701.5 | +6.4 | 2,610 | 64,971,600 | 2,150,600 | 6,707,200 | 3.12 | |
2,538.5 | -5.3 | 2,605 | 86,980,900 | 1,919,000 | 7,896,800 | 4.12 | |
2,681.0 | +10.3 | 2,609 | 98,942,600 | 2,143,300 | 7,686,300 | 3.59 | |
2,430.5 | +2.4 | 2,417 | 97,626,100 | 2,169,600 | 7,307,400 | 3.37 | |
2,373.5 | +7.6 | 2,297 | 121,230,900 | 2,313,900 | 7,038,900 | 3.04 | |
2,205.0 | +3.8 | 2,133 | 87,769,800 | 2,426,700 | 5,846,800 | 2.41 | |
2,124.0 | +7.9 | 2,066 | 61,951,700 | 2,325,500 | 5,455,900 | 2.35 | |
1,968.0 | +6.5 | 1,891 | 43,091,800 | 2,657,800 | 4,846,100 | 1.82 | |
1,848.0 | +4.3 | 1,824 | 21,993,700 | - | - | - |