38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 130 | 52週安値 | 78 | ||
---|---|---|---|---|---|
年初来高値 | 110 | 年初来安値 | 78 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
81 | 85 | 80 | 81 | 0 | 0.0 | 407,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
126 | -3.1 | 125 | 1,223,500 | 0 | 3,521,000 | - | |
130 | -2.3 | 130 | 1,388,900 | 0 | 3,373,000 | - | |
133 | -2.2 | 130 | 2,757,000 | 0 | 3,282,200 | - | |
136 | +3.0 | 140 | 8,336,700 | 0 | 3,343,400 | - | |
132 | -9.6 | 135 | 4,585,700 | 0 | 2,916,900 | - | |
146 | +15.0 | 152 | 24,578,300 | 0 | 2,976,300 | - | |
127 | +1.6 | 121 | 1,289,400 | 0 | 2,615,400 | - | |
125 | -6.0 | 128 | 1,506,600 | 0 | 2,603,200 | - | |
133 | -3.6 | 138 | 2,423,500 | 0 | 2,848,100 | - | |
138 | +4.5 | 137 | 1,275,200 | 0 | 2,676,900 | - | |
132 | +6.5 | 129 | 1,023,000 | 0 | 2,782,500 | - | |
124 | +1.6 | 126 | 716,200 | 0 | 2,691,400 | - | |
122 | -1.6 | 122 | 523,800 | 0 | 2,643,300 | - | |
124 | -1.6 | 129 | 1,941,400 | 0 | 2,691,600 | - | |
126 | -10.0 | 132 | 2,507,900 | 0 | 2,313,300 | - | |
140 | -12.5 | 149 | 2,160,500 | 0 | 2,641,700 | - | |
160 | +6.7 | 153 | 4,009,000 | 0 | 2,853,600 | - | |
150 | -2.0 | 161 | 14,715,400 | 0 | 2,903,100 | - | |
153 | -15.0 | 163 | 30,024,700 | 21,000 | 3,117,100 | 148 | |
180 | +40.6 | 136 | 21,039,100 | 84,200 | 2,243,900 | 26.65 | |
128 | +26.7 | 118 | 6,953,400 | 160,800 | 1,871,100 | 11.64 | |
101 | -1.0 | 103 | 798,700 | 0 | 1,957,600 | - | |
102 | -4.7 | 105 | 4,773,800 | 0 | 1,886,600 | - | |
107 | +11.5 | 112 | 10,867,700 | 32,400 | 1,854,900 | 57.25 | |
96 | -5.9 | 96.9 | 441,500 | 0 | 1,375,400 | - | |
102 | +4.1 | 101 | 408,700 | 0 | 1,307,500 | - | |
98 | -9.3 | 99.7 | 618,800 | 0 | 1,358,900 | - | |
108 | -4.4 | 108 | 417,700 | 0 | 1,393,400 | - | |
113 | -3.4 | 116 | 348,800 | 0 | 1,400,500 | - | |
117 | -7.1 | 118 | 785,100 | 0 | 1,452,700 | - |