![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,155 | 52週安値 | 2,343 | ||
---|---|---|---|---|---|
年初来高値 | 3,120 | 年初来安値 | 2,675 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,045 | 3,055 | 2,947 | 3,005 | -35 | -1.2 | 94,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,521 | -4.4 | 1,557 | 89,900 | 1,000 | 5,100 | 5.10 | |
1,591 | +0.4 | 1,563 | 104,900 | 1,100 | 3,500 | 3.18 | |
1,585 | +1.4 | 1,593 | 73,800 | 1,700 | 3,500 | 2.06 | |
1,563 | -2.3 | 1,588 | 70,600 | 1,300 | 5,000 | 3.85 | |
1,599 | +1.8 | 1,602 | 66,300 | 1,700 | 3,100 | 1.82 | |
1,570 | +3.0 | 1,545 | 28,800 | - | - | - | |
1,525 | -2.1 | 1,525 | 64,700 | 1,300 | 10,100 | 7.77 | |
1,557 | +6.5 | 1,514 | 85,500 | 1,300 | 8,100 | 6.23 | |
1,462 | -4.4 | 1,468 | 87,500 | 1,100 | 10,300 | 9.36 | |
1,530 | +13.5 | 1,466 | 89,400 | 700 | 10,200 | 14.57 | |
1,348 | -17.4 | 1,427 | 117,900 | 600 | 11,400 | 19.00 | |
1,631 | +24.0 | 1,466 | 155,700 | 900 | 9,500 | 10.56 | |
1,315 | +2.4 | 1,333 | 109,100 | 1,400 | 11,400 | 8.14 | |
1,284 | -11.9 | 1,342 | 137,500 | 1,400 | 12,000 | 8.57 | |
1,457 | -4.3 | 1,567 | 130,000 | 1,600 | 14,100 | 8.81 | |
1,522 | -10.9 | 1,608 | 118,400 | 700 | 11,800 | 16.86 | |
1,708 | -3.0 | 1,694 | 50,700 | 1,900 | 16,000 | 8.42 | |
1,760 | +0.1 | 1,755 | 59,100 | 2,100 | 15,300 | 7.29 | |
1,759 | +3.5 | 1,737 | 103,300 | 2,600 | 20,800 | 8.00 | |
1,699 | -3.5 | 1,706 | 57,200 | 2,600 | 13,500 | 5.19 | |
1,760 | -0.5 | 1,763 | 70,900 | 2,800 | 15,100 | 5.39 | |
1,769 | -2.5 | 1,794 | 33,400 | 3,200 | 14,400 | 4.50 | |
1,815 | -1.6 | 1,804 | 58,900 | 3,900 | 13,900 | 3.56 | |
1,844 | +0.3 | 1,834 | 8,200 | - | - | - | |
1,838 | -1.6 | 1,849 | 50,600 | 6,800 | 19,700 | 2.90 | |
1,867 | -4.4 | 1,906 | 66,200 | 7,900 | 17,800 | 2.25 | |
1,952 | +0.4 | 1,967 | 113,100 | 9,700 | 20,400 | 2.10 | |
1,945 | +2.7 | 1,927 | 92,700 | 9,000 | 21,100 | 2.34 | |
1,894 | -2.2 | 1,888 | 57,100 | 6,800 | 21,100 | 3.10 | |
1,936 | +3.7 | 1,900 | 75,200 | 7,200 | 19,200 | 2.67 |