38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,155 | 52週安値 | 2,343 | ||
---|---|---|---|---|---|
年初来高値 | 3,120 | 年初来安値 | 2,675 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,045 | 3,055 | 2,947 | 3,005 | -35 | -1.2 | 94,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,090 | -0.2 | 2,103 | 339,700 | 51,000 | 151,400 | 2.97 | |
2,095 | -1.7 | 2,089 | 194,100 | 50,400 | 164,000 | 3.25 | |
2,132 | -1.7 | 2,152 | 259,000 | 47,600 | 188,200 | 3.95 | |
2,168 | +2.2 | 2,137 | 291,700 | 51,700 | 170,000 | 3.29 | |
2,121 | -0.4 | 2,112 | 619,600 | 47,100 | 230,500 | 4.89 | |
2,130 | +2.4 | 2,138 | 389,500 | 71,400 | 208,900 | 2.93 | |
2,080 | -4.8 | 2,100 | 340,000 | 72,000 | 216,700 | 3.01 | |
2,186 | +2.9 | 2,168 | 247,600 | 80,200 | 228,400 | 2.85 | |
2,124 | 0.0 | 2,154 | 293,500 | 84,000 | 251,000 | 2.99 | |
2,123 | -0.2 | 2,117 | 179,700 | 90,300 | 273,900 | 3.03 | |
2,128 | +0.9 | 2,092 | 1,108,500 | 105,000 | 286,500 | 2.73 | |
2,109 | +6.2 | 2,059 | 1,514,300 | 616,200 | 252,700 | 0.41 | |
1,985 | -9.5 | 2,018 | 1,427,900 | 596,600 | 446,300 | 0.75 | |
2,194 | +1.4 | 2,126 | 210,300 | 52,100 | 88,500 | 1.70 | |
2,163 | -1.4 | 2,194 | 110,200 | 42,600 | 102,300 | 2.40 | |
2,193 | -4.4 | 2,234 | 122,100 | 42,500 | 124,000 | 2.92 | |
2,293 | -2.5 | 2,306 | 178,600 | 39,300 | 93,600 | 2.38 | |
2,351 | -0.3 | 2,394 | 333,000 | 39,000 | 97,500 | 2.50 | |
2,357 | -1.7 | 2,372 | 98,800 | 30,500 | 62,000 | 2.03 | |
2,398 | -0.2 | 2,421 | 126,000 | 26,300 | 69,100 | 2.63 | |
2,402 | +2.2 | 2,351 | 171,700 | 20,700 | 63,100 | 3.05 | |
2,351 | -0.8 | 2,329 | 233,400 | 2,900 | 63,800 | 22.00 | |
2,370 | -8.0 | 2,485 | 298,000 | 4,600 | 67,400 | 14.65 | |
2,575 | +6.8 | 2,553 | 1,020,400 | 23,900 | 68,200 | 2.85 | |
2,412 | +1.9 | 2,405 | 241,100 | 3,300 | 71,700 | 21.73 | |
2,366 | +9.5 | 2,252 | 329,900 | 3,000 | 74,500 | 24.83 | |
2,160 | +3.1 | 2,169 | 246,100 | 2,600 | 52,600 | 20.23 | |
2,096 | +7.5 | 2,027 | 149,000 | 1,700 | 46,200 | 27.18 | |
1,950 | -1.4 | 1,965 | 157,500 | 2,700 | 57,900 | 21.44 | |
1,978 | +1.9 | 1,980 | 81,700 | 1,600 | 46,500 | 29.06 |