![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,155 | 52週安値 | 2,343 | ||
---|---|---|---|---|---|
年初来高値 | 3,120 | 年初来安値 | 2,675 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,045 | 3,055 | 2,947 | 3,005 | -35 | -1.2 | 94,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,894 | -5.7 | 1,948 | 115,400 | 39,900 | 15,300 | 0.38 | |
2,008 | -0.9 | 2,019 | 74,300 | 41,100 | 14,800 | 0.36 | |
2,026 | -1.1 | 2,063 | 123,600 | 41,600 | 36,100 | 0.87 | |
2,049 | -0.3 | 2,019 | 144,500 | 42,400 | 37,200 | 0.88 | |
2,055 | 0.0 | 2,068 | 275,100 | 41,500 | 43,900 | 1.06 | |
2,055 | -0.4 | 2,048 | 116,100 | 40,800 | 48,900 | 1.20 | |
2,063 | +2.9 | 2,029 | 172,400 | 40,800 | 50,100 | 1.23 | |
2,005 | +0.4 | 1,995 | 135,300 | 41,900 | 55,200 | 1.32 | |
1,998 | +6.6 | 1,944 | 385,700 | 41,800 | 57,100 | 1.37 | |
1,875 | +0.7 | 1,873 | 131,800 | 36,200 | 77,000 | 2.13 | |
1,862 | +3.2 | 1,844 | 101,300 | 36,700 | 79,600 | 2.17 | |
1,805 | +0.8 | 1,807 | 133,800 | 37,300 | 81,700 | 2.19 | |
1,790 | +3.7 | 1,770 | 222,500 | 37,100 | 81,300 | 2.19 | |
1,726 | +0.3 | 1,725 | 240,100 | 52,200 | 91,400 | 1.75 | |
1,720 | +1.7 | 1,702 | 170,200 | 59,600 | 89,400 | 1.50 | |
1,692 | -1.8 | 1,703 | 248,400 | 59,800 | 91,500 | 1.53 | |
1,723 | +0.2 | 1,742 | 241,900 | 59,700 | 93,600 | 1.57 | |
1,720 | +1.4 | 1,714 | 293,900 | 60,300 | 90,400 | 1.50 | |
1,697 | -0.5 | 1,693 | 199,300 | 63,800 | 102,000 | 1.60 | |
1,706 | -1.2 | 1,703 | 245,700 | 62,100 | 101,300 | 1.63 | |
1,727 | -13.4 | 1,753 | 861,400 | 61,800 | 96,000 | 1.55 | |
1,994 | +0.2 | 1,992 | 86,100 | - | - | - | |
1,990 | -0.5 | 1,970 | 181,800 | 54,900 | 132,100 | 2.41 | |
2,001 | -0.3 | 1,978 | 140,300 | 55,500 | 136,000 | 2.45 | |
2,008 | +0.3 | 1,969 | 235,300 | 56,200 | 122,400 | 2.18 | |
2,001 | -1.8 | 1,998 | 431,500 | 56,700 | 125,700 | 2.22 | |
2,037 | -3.4 | 2,074 | 275,000 | 43,700 | 99,500 | 2.28 | |
2,108 | -0.5 | 2,104 | 243,400 | 45,000 | 97,600 | 2.17 | |
2,119 | +4.4 | 2,075 | 306,200 | 46,600 | 126,500 | 2.71 | |
2,029 | -2.9 | 2,030 | 499,800 | 46,000 | 131,000 | 2.85 |