![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,801.17 | +14.15 | 151.82 | -0.17 | 44,470.41 | +167.01 | 3,322.16 | +18.50 |
0.04% | -0.11% | 0.37% | 0.56% |
52週高値 | 8,897 | 52週安値 | 5,057 | ||
---|---|---|---|---|---|
昨年来高値 | 8,897 | 昨年来安値 | 5,057 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,858 | 6,208 | 5,770 | 6,158 | +200 | +3.4 | 313,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,525 | +5.1 | 4,665 | 2,041,100 | 151,800 | 106,900 | 0.70 | |
4,305 | -16.1 | 4,590 | 1,797,900 | 131,800 | 456,100 | 3.46 | |
5,130 | +0.6 | 5,102 | 513,800 | 205,600 | 437,700 | 2.13 | |
5,100 | +3.1 | 5,154 | 673,700 | 208,100 | 426,800 | 2.05 | |
4,945 | +10.5 | 4,686 | 946,900 | 222,400 | 412,700 | 1.86 | |
4,475 | +0.4 | 4,422 | 341,700 | 188,900 | 411,400 | 2.18 | |
4,455 | -5.6 | 4,518 | 831,200 | 191,500 | 403,600 | 2.11 | |
4,720 | +22.1 | 4,435 | 1,320,900 | 212,000 | 433,900 | 2.05 | |
3,865 | -2.9 | 3,946 | 763,100 | 164,800 | 424,900 | 2.58 | |
3,980 | +4.6 | 3,887 | 1,302,800 | 178,100 | 432,200 | 2.43 | |
3,805 | +4.5 | 3,689 | 606,400 | 180,800 | 436,700 | 2.42 | |
3,640 | -0.3 | 3,695 | 644,700 | 175,300 | 428,400 | 2.44 | |
3,650 | +7.5 | 3,652 | 1,449,300 | 204,700 | 410,000 | 2.00 | |
3,395 | +2.1 | 3,262 | 1,056,100 | 200,600 | 428,100 | 2.13 | |
3,325 | +22.8 | 3,151 | 969,900 | 322,900 | 413,600 | 1.28 | |
2,707 | +1.9 | 2,736 | 233,200 | 264,700 | 383,400 | 1.45 | |
2,657 | -6.7 | 2,732 | 293,200 | 261,000 | 381,400 | 1.46 | |
2,847 | +17.8 | 2,747 | 631,200 | 292,800 | 374,000 | 1.28 | |
2,417 | -0.7 | 2,482 | 301,000 | 242,700 | 378,600 | 1.56 | |
2,434 | -0.9 | 2,413 | 225,600 | 249,300 | 377,700 | 1.52 | |
2,456 | -0.3 | 2,508 | 356,700 | 254,800 | 379,900 | 1.49 | |
2,464 | +14.7 | 2,380 | 641,400 | 264,000 | 404,700 | 1.53 | |
2,149 | -0.4 | 2,161 | 287,600 | 215,800 | 417,800 | 1.94 | |
2,157 | -1.7 | 2,176 | 247,500 | 217,000 | 421,900 | 1.94 | |
2,194 | -7.0 | 2,293 | 289,700 | 207,200 | 428,000 | 2.07 | |
2,360 | +12.8 | 2,298 | 471,600 | 219,300 | 432,100 | 1.97 | |
2,093 | +3.0 | 2,164 | 645,700 | 193,800 | 459,700 | 2.37 | |
2,032 | -6.9 | 2,102 | 451,500 | 200,800 | 480,400 | 2.39 | |
2,182 | +3.0 | 2,164 | 300,500 | 211,400 | 477,600 | 2.26 | |
2,118 | +7.0 | 2,100 | 466,100 | 208,500 | 478,900 | 2.30 |