![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,801.17 | +14.15 | 151.83 | -0.16 | 44,470.41 | +167.01 | 3,322.16 | +18.50 |
0.04% | -0.11% | 0.37% | 0.56% |
52週高値 | 8,897 | 52週安値 | 5,057 | ||
---|---|---|---|---|---|
昨年来高値 | 8,897 | 昨年来安値 | 5,057 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,858 | 6,208 | 5,770 | 6,158 | +200 | +3.4 | 313,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,170 | -1.5 | 5,231 | 325,600 | 14,100 | 100,800 | 7.15 | |
5,250 | +5.5 | 5,121 | 250,800 | 12,800 | 106,500 | 8.32 | |
4,975 | +12.6 | 4,669 | 321,100 | 9,100 | 113,900 | 12.52 | |
4,420 | -4.8 | 4,391 | 597,500 | 11,400 | 119,600 | 10.49 | |
4,645 | -10.5 | 4,902 | 504,400 | 19,900 | 121,600 | 6.11 | |
5,190 | -0.8 | 5,074 | 364,500 | 14,400 | 107,100 | 7.44 | |
5,230 | +5.9 | 5,066 | 463,200 | 27,500 | 115,500 | 4.20 | |
4,940 | +1.8 | 4,802 | 399,900 | 16,000 | 113,500 | 7.09 | |
4,855 | +2.5 | 4,919 | 763,700 | 14,900 | 114,600 | 7.69 | |
4,735 | -3.9 | 4,752 | 660,300 | 15,200 | 115,900 | 7.62 | |
4,925 | -15.5 | 5,318 | 558,400 | 13,500 | 119,600 | 8.86 | |
5,830 | -1.4 | 5,843 | 268,300 | 23,700 | 103,200 | 4.35 | |
5,910 | -6.3 | 6,048 | 323,700 | 24,500 | 102,700 | 4.19 | |
6,310 | +2.6 | 6,285 | 397,600 | 37,600 | 104,800 | 2.79 | |
6,150 | +1.3 | 6,030 | 354,400 | 35,200 | 104,500 | 2.97 | |
6,070 | +1.7 | 6,058 | 319,600 | 34,800 | 107,700 | 3.09 | |
5,970 | -0.5 | 5,963 | 425,100 | 35,700 | 115,500 | 3.24 | |
6,000 | +1.2 | 5,869 | 450,500 | 29,300 | 125,300 | 4.28 | |
5,930 | -1.0 | 5,989 | 341,200 | 25,200 | 125,700 | 4.99 | |
5,990 | +2.9 | 5,857 | 401,800 | 26,600 | 124,800 | 4.69 | |
5,820 | -4.4 | 5,750 | 793,000 | 25,400 | 125,700 | 4.95 | |
6,090 | +2.0 | 6,097 | 433,000 | 29,000 | 116,100 | 4.00 | |
5,970 | +9.5 | 5,763 | 1,217,100 | 28,700 | 110,300 | 3.84 | |
5,450 | +0.2 | 5,384 | 455,400 | 22,700 | 104,700 | 4.61 | |
5,440 | -4.4 | 5,376 | 778,900 | 23,700 | 109,000 | 4.60 | |
5,690 | -6.6 | 5,891 | 554,700 | 30,800 | 85,700 | 2.78 | |
6,090 | -11.5 | 6,386 | 512,900 | 40,300 | 83,500 | 2.07 | |
6,880 | +1.2 | 6,770 | 455,300 | 48,900 | 101,600 | 2.08 | |
6,800 | +10.9 | 6,555 | 762,100 | 47,600 | 92,200 | 1.94 | |
6,130 | +5.9 | 5,862 | 481,600 | 46,700 | 61,500 | 1.32 |