52週高値 | 1,216 | 52週安値 | 834 | ||
---|---|---|---|---|---|
年初来高値 | 1,216 | 年初来安値 | 902 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,042 | 1,028 | 1,030 | +1 | +0.1 | 382,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,565 | +9.2 | 1,516 | 3,873,300 | 64,000 | 142,000 | 2.22 | |
1,433 | -0.8 | 1,448 | 2,030,000 | 70,700 | 208,300 | 2.95 | |
1,445 | -0.3 | 1,454 | 990,700 | 62,400 | 219,000 | 3.51 | |
1,449 | +0.5 | 1,456 | 1,191,900 | 40,500 | 203,100 | 5.01 | |
1,442 | +2.1 | 1,432 | 1,709,300 | 40,300 | 200,200 | 4.97 | |
1,413 | -5.4 | 1,451 | 1,940,800 | 74,900 | 215,400 | 2.88 | |
1,494 | +0.7 | 1,488 | 1,182,200 | 73,500 | 160,600 | 2.19 | |
1,483 | +1.1 | 1,481 | 1,445,600 | 71,400 | 181,000 | 2.54 | |
1,467 | +3.0 | 1,451 | 1,970,400 | 69,800 | 190,500 | 2.73 | |
1,424 | -4.4 | 1,442 | 2,490,900 | 76,100 | 201,900 | 2.65 | |
1,489 | +0.8 | 1,463 | 1,847,000 | 91,800 | 157,900 | 1.72 | |
1,477 | +1.9 | 1,473 | 1,956,500 | 98,300 | 164,000 | 1.67 | |
1,449 | +1.2 | 1,453 | 2,085,600 | 94,800 | 182,500 | 1.93 | |
1,432 | +1.1 | 1,415 | 2,424,800 | 83,800 | 202,400 | 2.42 | |
1,417 | +0.6 | 1,456 | 4,061,100 | 77,500 | 211,600 | 2.73 | |
1,408 | +3.3 | 1,386 | 2,033,400 | 72,500 | 187,200 | 2.58 | |
1,363 | +0.7 | 1,388 | 2,519,500 | 71,700 | 172,000 | 2.40 | |
1,353 | 0.0 | 1,339 | 1,477,900 | 66,700 | 223,200 | 3.35 | |
1,353 | +0.6 | 1,361 | 1,668,000 | 62,000 | 217,600 | 3.51 | |
1,345 | +1.1 | 1,323 | 1,824,700 | 58,300 | 247,700 | 4.25 | |
1,331 | +1.3 | 1,315 | 1,745,800 | 53,100 | 249,500 | 4.70 | |
1,314 | +1.3 | 1,309 | 1,881,000 | 54,700 | 265,600 | 4.86 | |
1,297 | -3.0 | 1,288 | 2,428,600 | 79,400 | 288,500 | 3.63 | |
1,337 | -1.8 | 1,373 | 2,360,000 | 68,300 | 254,100 | 3.72 | |
1,361 | +1.9 | 1,373 | 3,055,400 | 64,100 | 268,700 | 4.19 | |
1,335 | +1.5 | 1,319 | 3,064,700 | 45,100 | 387,000 | 8.58 | |
1,315 | +1.1 | 1,325 | 2,786,500 | 49,300 | 440,700 | 8.94 | |
1,301 | -2.5 | 1,314 | 1,708,200 | 42,000 | 528,800 | 12.59 | |
1,335 | +0.6 | 1,349 | 1,819,200 | 49,500 | 455,800 | 9.21 | |
1,327 | +0.4 | 1,349 | 2,753,200 | 35,800 | 501,300 | 14.00 |