38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 838 | 52週安値 | 579 | ||
---|---|---|---|---|---|
年初来高値 | 736 | 年初来安値 | 584 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
609 | 628 | 600 | 619 | +10 | +1.6 | 23,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,395 | +3.6 | 1,375 | 27,600 | 0 | 192,300 | - | |
1,346 | -0.9 | 1,379 | 61,300 | 0 | 195,800 | - | |
1,358 | +2.2 | 1,304 | 52,100 | 0 | 206,000 | - | |
1,329 | +4.6 | 1,291 | 61,800 | 0 | 215,400 | - | |
1,271 | +4.2 | 1,232 | 51,200 | 0 | 217,700 | - | |
1,220 | +4.8 | 1,199 | 55,800 | 0 | 215,700 | - | |
1,164 | +0.5 | 1,157 | 41,500 | 0 | 213,200 | - | |
1,158 | -5.6 | 1,174 | 60,200 | 0 | 212,600 | - | |
1,227 | -1.5 | 1,227 | 19,500 | 0 | 232,000 | - | |
1,246 | -12.1 | 1,214 | 81,500 | 0 | 235,600 | - | |
1,417 | -2.1 | 1,410 | 56,100 | 0 | 238,300 | - | |
1,448 | -4.4 | 1,476 | 28,100 | 0 | 237,700 | - | |
1,514 | +5.2 | 1,505 | 34,100 | 0 | 235,100 | - | |
1,439 | -10.5 | 1,485 | 56,700 | 0 | 232,500 | - | |
1,607 | +3.7 | 1,587 | 89,300 | 0 | 240,000 | - | |
1,550 | +11.4 | 1,499 | 55,300 | 0 | 229,300 | - | |
1,392 | -4.1 | 1,429 | 69,700 | 0 | 232,900 | - | |
1,452 | -7.8 | 1,482 | 84,300 | 0 | 236,500 | - | |
1,575 | +1.7 | 1,561 | 56,600 | 0 | 236,700 | - | |
1,548 | -3.1 | 1,507 | 67,600 | 0 | 232,600 | - | |
1,597 | +10.4 | 1,477 | 378,000 | 0 | 241,700 | - | |
1,446 | -8.5 | 1,508 | 150,000 | 30,300 | 221,300 | 7.30 | |
1,581 | -17.4 | 1,581 | 216,500 | 0 | 220,500 | - | |
1,913 | +0.9 | 1,872 | 65,800 | 0 | 217,400 | - | |
1,895 | -0.8 | 1,903 | 53,400 | 0 | 212,800 | - | |
1,911 | +0.1 | 1,926 | 45,800 | 0 | 213,600 | - | |
1,910 | -2.3 | 2,018 | 148,200 | 0 | 215,300 | - | |
1,954 | +5.4 | 1,936 | 103,200 | 0 | 223,200 | - | |
1,854 | +1.4 | 1,811 | 66,800 | 0 | 236,400 | - | |
1,828 | -5.2 | 1,907 | 40,300 | 0 | 246,700 | - |