38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 838 | 52週安値 | 579 | ||
---|---|---|---|---|---|
年初来高値 | 736 | 年初来安値 | 584 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
609 | 628 | 600 | 619 | +10 | +1.6 | 23,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,206 | -1.0 | 1,214 | 177,100 | 23,500 | 170,200 | 7.24 | |
1,218 | +6.7 | 1,191 | 97,500 | - | - | - | |
1,142 | +11.5 | 1,163 | 460,400 | 21,900 | 188,300 | 8.60 | |
1,024 | +11.9 | 1,004 | 615,400 | 16,800 | 189,400 | 11.27 | |
915 | +16.4 | 867 | 137,100 | 8,800 | 139,000 | 15.80 | |
786 | +18.7 | 750 | 142,900 | 7,500 | 134,500 | 17.93 | |
662 | -7.4 | 701 | 116,000 | 3,600 | 134,200 | 37.28 | |
715 | +21.6 | 633 | 289,200 | 4,900 | 141,200 | 28.82 | |
588 | -21.6 | 669 | 177,700 | 4,300 | 141,400 | 32.88 | |
750 | -15.6 | 764 | 222,800 | 5,300 | 171,700 | 32.40 | |
889 | -3.7 | 903 | 221,700 | 2,400 | 200,400 | 83.50 | |
923 | -16.1 | 1,014 | 197,100 | 2,200 | 195,000 | 88.64 | |
1,100 | -2.2 | 1,094 | 103,400 | 3,000 | 224,800 | 74.93 | |
1,125 | -7.9 | 1,169 | 97,600 | 800 | 205,500 | 256 | |
1,221 | -1.4 | 1,222 | 82,300 | 0 | 199,200 | - | |
1,238 | -6.8 | 1,262 | 70,600 | 0 | 182,500 | - | |
1,328 | -1.8 | 1,366 | 71,800 | 0 | 182,500 | - | |
1,353 | -7.6 | 1,405 | 86,800 | 0 | 181,300 | - | |
1,465 | -2.5 | 1,451 | 63,700 | 0 | 175,500 | - | |
1,503 | +1.0 | 1,502 | 18,800 | - | - | - | |
1,488 | -0.9 | 1,455 | 158,100 | 0 | 178,600 | - | |
1,502 | -1.8 | 1,505 | 92,300 | 0 | 182,000 | - | |
1,530 | -6.4 | 1,626 | 128,000 | 0 | 178,900 | - | |
1,635 | +4.9 | 1,573 | 108,400 | 0 | 177,200 | - | |
1,559 | +11.4 | 1,458 | 145,000 | 0 | 183,500 | - | |
1,399 | +1.2 | 1,380 | 59,500 | 0 | 182,500 | - | |
1,382 | +0.4 | 1,393 | 47,200 | 0 | 180,300 | - | |
1,377 | -3.0 | 1,399 | 23,500 | 0 | 182,300 | - | |
1,419 | -4.6 | 1,453 | 55,700 | 0 | 181,900 | - | |
1,488 | +6.7 | 1,437 | 59,800 | 0 | 184,900 | - |