38,483.81 | -619.41 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.58% | 0.21% | -1.53% | -1.33% |
52週高値 | 838 | 52週安値 | 579 | ||
---|---|---|---|---|---|
年初来高値 | 736 | 年初来安値 | 584 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
609 | 613 | 600 | 602 | -7 | -1.1 | 21,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,009 | -2.5 | 1,017 | 192,700 | 1,000 | 397,800 | 397 | |
1,035 | +3.1 | 1,047 | 501,800 | 900 | 414,100 | 460 | |
1,004 | -0.4 | 1,003 | 259,800 | 900 | 387,600 | 430 | |
1,008 | -1.0 | 1,008 | 324,300 | 3,300 | 363,000 | 110 | |
1,018 | -9.8 | 1,068 | 562,400 | 2,800 | 383,300 | 136 | |
1,129 | +8.7 | 1,090 | 232,600 | 4,100 | 421,200 | 102 | |
1,039 | -8.3 | 1,044 | 341,900 | 7,400 | 421,900 | 57.01 | |
1,133 | +3.5 | 1,091 | 350,800 | 6,400 | 430,900 | 67.33 | |
1,095 | -6.9 | 1,213 | 1,055,600 | 6,400 | 444,600 | 69.47 | |
1,176 | +24.7 | 1,084 | 670,000 | 7,300 | 381,900 | 52.32 | |
943 | -3.0 | 987 | 317,600 | 2,800 | 361,500 | 129 | |
972 | +4.4 | 955 | 233,300 | 3,100 | 411,900 | 132 | |
931 | +2.0 | 919 | 268,300 | 3,600 | 408,700 | 113 | |
913 | 0.0 | 916 | 345,000 | 5,300 | 372,600 | 70.30 | |
913 | +1.0 | 920 | 156,800 | 6,200 | 289,100 | 46.63 | |
904 | -8.4 | 948 | 331,900 | 8,800 | 283,500 | 32.22 | |
987 | -3.4 | 1,003 | 89,000 | 8,500 | 224,600 | 26.42 | |
1,022 | +1.1 | 1,023 | 61,700 | 11,400 | 216,400 | 18.98 | |
1,011 | +5.3 | 1,034 | 147,000 | 10,700 | 231,900 | 21.67 | |
960 | -10.7 | 990 | 72,900 | 12,900 | 234,500 | 18.18 | |
1,075 | +2.6 | 1,051 | 91,100 | 12,600 | 240,200 | 19.06 | |
1,048 | -4.1 | 1,089 | 64,500 | 13,800 | 242,300 | 17.56 | |
1,093 | +4.7 | 1,150 | 285,800 | 16,600 | 238,700 | 14.38 | |
1,044 | -8.8 | 1,063 | 77,400 | 17,600 | 173,200 | 9.84 | |
1,145 | +3.6 | 1,152 | 85,700 | 18,200 | 173,800 | 9.55 | |
1,105 | -2.0 | 1,095 | 56,700 | 16,600 | 175,100 | 10.55 | |
1,128 | +0.7 | 1,140 | 145,400 | 18,900 | 174,200 | 9.22 | |
1,120 | -9.5 | 1,179 | 117,800 | 22,300 | 173,600 | 7.78 | |
1,238 | -4.5 | 1,311 | 119,600 | 21,600 | 173,900 | 8.05 | |
1,297 | +7.5 | 1,209 | 197,800 | 25,000 | 166,300 | 6.65 |