38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 838 | 52週安値 | 579 | ||
---|---|---|---|---|---|
年初来高値 | 736 | 年初来安値 | 584 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
609 | 628 | 600 | 619 | +10 | +1.6 | 23,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,045 | -0.6 | 1,044 | 97,800 | 1,400 | 312,800 | 223 | |
1,051 | +1.5 | 1,055 | 117,900 | 1,800 | 310,700 | 172 | |
1,035 | +0.2 | 1,025 | 83,400 | 500 | 325,600 | 651 | |
1,033 | -0.1 | 1,043 | 131,400 | 2,000 | 325,000 | 162 | |
1,034 | -1.1 | 1,045 | 78,600 | 2,600 | 326,700 | 125 | |
1,046 | +0.7 | 1,052 | 102,500 | 2,200 | 324,200 | 147 | |
1,039 | -1.3 | 1,047 | 119,500 | 2,900 | 329,000 | 113 | |
1,053 | +2.2 | 1,033 | 214,600 | 1,300 | 336,000 | 258 | |
1,030 | -13.9 | 1,077 | 621,700 | 1,500 | 348,700 | 232 | |
1,196 | +3.9 | 1,188 | 103,000 | - | - | - | |
1,151 | +2.1 | 1,140 | 188,000 | 1,100 | 359,900 | 327 | |
1,127 | -1.5 | 1,149 | 220,900 | 700 | 363,700 | 519 | |
1,144 | -3.5 | 1,155 | 144,700 | 3,400 | 354,700 | 104 | |
1,186 | -2.6 | 1,198 | 218,600 | 4,300 | 367,000 | 85.35 | |
1,218 | +3.0 | 1,192 | 281,300 | 3,900 | 384,800 | 98.67 | |
1,182 | -3.6 | 1,172 | 337,600 | 4,900 | 379,000 | 77.35 | |
1,226 | -1.2 | 1,245 | 530,900 | 7,800 | 418,100 | 53.60 | |
1,241 | +11.9 | 1,213 | 487,900 | 11,300 | 346,900 | 30.70 | |
1,109 | -1.4 | 1,141 | 585,100 | 5,100 | 342,500 | 67.16 | |
1,125 | +9.4 | 1,121 | 576,700 | 4,400 | 369,800 | 84.05 | |
1,028 | -5.9 | 1,079 | 311,400 | 3,500 | 369,900 | 105 | |
1,093 | +1.1 | 1,102 | 357,900 | 2,600 | 360,200 | 138 | |
1,081 | +5.5 | 1,051 | 127,800 | 2,200 | 365,300 | 166 | |
1,025 | -4.0 | 1,082 | 386,900 | 2,800 | 366,600 | 130 | |
1,068 | +3.0 | 1,060 | 278,800 | 3,000 | 381,200 | 127 | |
1,037 | +1.4 | 1,051 | 339,000 | 3,000 | 368,200 | 122 | |
1,023 | +4.9 | 1,000 | 188,300 | 2,900 | 354,100 | 122 | |
975 | +1.4 | 950 | 179,300 | 2,500 | 361,500 | 144 | |
962 | -2.2 | 954 | 248,900 | 3,000 | 378,700 | 126 | |
984 | -2.5 | 1,001 | 192,700 | 2,800 | 394,300 | 140 |