38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 838 | 52週安値 | 579 | ||
---|---|---|---|---|---|
年初来高値 | 736 | 年初来安値 | 584 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
609 | 628 | 600 | 619 | +10 | +1.6 | 23,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,002 | +8.6 | 981 | 117,000 | 2,100 | 318,100 | 151 | |
923 | -7.8 | 938 | 210,400 | 1,400 | 313,900 | 224 | |
1,001 | -4.9 | 998 | 210,300 | 1,100 | 316,300 | 287 | |
1,053 | -2.4 | 1,049 | 102,900 | 700 | 320,000 | 457 | |
1,079 | -3.7 | 1,081 | 139,600 | 900 | 315,100 | 350 | |
1,121 | +5.6 | 1,082 | 212,000 | 1,400 | 313,700 | 224 | |
1,062 | -0.5 | 1,056 | 193,700 | 3,600 | 295,400 | 82.06 | |
1,067 | -2.0 | 1,093 | 169,200 | 3,200 | 296,200 | 92.56 | |
1,089 | -2.7 | 1,116 | 242,400 | 3,700 | 298,600 | 80.70 | |
1,119 | -4.5 | 1,118 | 378,700 | 4,300 | 294,600 | 68.51 | |
1,172 | -3.5 | 1,198 | 255,100 | 8,400 | 323,200 | 38.48 | |
1,215 | -5.6 | 1,271 | 611,100 | 7,700 | 350,500 | 45.52 | |
1,287 | -27.3 | 1,421 | 1,158,300 | 12,900 | 363,300 | 28.16 | |
1,770 | +3.6 | 1,775 | 265,300 | 29,300 | 302,300 | 10.32 | |
1,709 | +7.1 | 1,674 | 313,700 | 28,900 | 308,900 | 10.69 | |
1,595 | -0.6 | 1,629 | 363,100 | 30,600 | 272,900 | 8.92 | |
1,605 | +0.6 | 1,531 | 430,700 | 29,300 | 265,400 | 9.06 | |
1,596 | -5.7 | 1,614 | 638,800 | 44,000 | 285,100 | 6.48 | |
1,692 | -7.3 | 1,785 | 784,400 | 49,200 | 294,000 | 5.98 | |
1,826 | +5.5 | 1,773 | 556,500 | 59,500 | 302,000 | 5.08 | |
1,730 | +1.4 | 1,689 | 793,000 | 66,500 | 279,900 | 4.21 | |
1,706 | +7.0 | 1,599 | 765,400 | 73,600 | 320,400 | 4.35 | |
1,595 | +13.7 | 1,557 | 1,118,900 | 76,800 | 311,200 | 4.05 | |
1,403 | +20.2 | 1,332 | 859,700 | 61,500 | 380,500 | 6.19 | |
1,167 | -11.3 | 1,249 | 712,800 | 23,700 | 390,900 | 16.49 | |
1,315 | +5.2 | 1,273 | 1,090,200 | 94,700 | 457,300 | 4.83 | |
1,250 | +18.7 | 1,207 | 792,800 | 23,700 | 407,100 | 17.18 | |
1,053 | +0.8 | 1,054 | 81,300 | 1,400 | 307,000 | 219 | |
1,045 | -1.7 | 1,044 | 50,100 | 500 | 309,300 | 618 | |
1,063 | +1.7 | 1,068 | 122,000 | 1,700 | 312,300 | 183 |