38,643.91 | -459.31 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 838 | 52週安値 | 579 | ||
---|---|---|---|---|---|
年初来高値 | 736 | 年初来安値 | 584 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
609 | 613 | 600 | 610 | +1 | +0.2 | 21,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
702 | -2.2 | 708 | 87,900 | 2,000 | 271,800 | 135 | |
718 | -0.7 | 718 | 48,400 | 2,000 | 264,400 | 132 | |
723 | +0.8 | 722 | 71,600 | 2,500 | 257,500 | 103 | |
717 | -8.1 | 732 | 154,900 | 4,800 | 260,600 | 54.29 | |
780 | +1.0 | 773 | 41,900 | 11,300 | 256,400 | 22.69 | |
772 | +2.8 | 774 | 53,900 | 10,800 | 261,000 | 24.17 | |
751 | -2.2 | 763 | 36,500 | 10,800 | 264,300 | 24.47 | |
768 | +3.6 | 757 | 38,500 | 8,300 | 260,500 | 31.39 | |
741 | +2.1 | 726 | 56,300 | 8,300 | 262,800 | 31.66 | |
726 | -2.3 | 737 | 59,200 | 8,500 | 268,200 | 31.55 | |
743 | 0.0 | 734 | 56,500 | 7,800 | 262,000 | 33.59 | |
743 | -7.6 | 762 | 72,500 | 7,900 | 260,200 | 32.94 | |
804 | 0.0 | 808 | 68,100 | 7,800 | 268,800 | 34.46 | |
804 | +4.6 | 794 | 82,900 | 7,600 | 270,100 | 35.54 | |
769 | +1.6 | 769 | 100,500 | 7,000 | 275,500 | 39.36 | |
757 | +3.7 | 749 | 109,500 | 7,600 | 287,900 | 37.88 | |
730 | -3.3 | 720 | 183,800 | 7,900 | 297,100 | 37.61 | |
755 | 0.0 | 752 | 31,100 | - | - | - | |
755 | -3.0 | 759 | 53,800 | 7,200 | 307,300 | 42.68 | |
778 | -1.1 | 778 | 110,400 | 8,500 | 314,200 | 36.96 | |
787 | -1.9 | 783 | 74,500 | 9,200 | 308,300 | 33.51 | |
802 | -3.3 | 819 | 104,000 | 9,300 | 303,000 | 32.58 | |
829 | +4.4 | 804 | 113,100 | 7,500 | 297,200 | 39.63 | |
794 | +0.4 | 800 | 88,200 | 9,000 | 303,800 | 33.76 | |
791 | +7.6 | 759 | 104,400 | 8,900 | 314,600 | 35.35 | |
735 | -5.0 | 736 | 149,200 | 9,500 | 329,600 | 34.69 | |
774 | +0.3 | 784 | 130,900 | 9,500 | 336,500 | 35.42 | |
772 | -2.3 | 754 | 202,700 | 11,100 | 331,000 | 29.82 | |
790 | -22.2 | 817 | 440,300 | 9,600 | 338,900 | 35.30 | |
1,016 | +1.4 | 998 | 104,200 | 1,800 | 326,400 | 181 |