38,605.38 | -497.84 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.27% | 0.20% | -1.53% | -1.33% |
52週高値 | 838 | 52週安値 | 579 | ||
---|---|---|---|---|---|
年初来高値 | 736 | 年初来安値 | 584 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
609 | 613 | 600 | 602 | -7 | -1.1 | 21,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
632 | -2.8 | 637 | 22,700 | 700 | 265,600 | 379 | |
650 | +1.1 | 641 | 8,600 | 700 | 265,900 | 379 | |
643 | -1.8 | 641 | 22,200 | 800 | 269,400 | 336 | |
655 | -2.1 | 651 | 30,400 | 700 | 272,000 | 388 | |
669 | 0.0 | 670 | 31,300 | 1,800 | 273,200 | 151 | |
669 | +1.4 | 651 | 44,100 | 1,900 | 278,800 | 146 | |
660 | +8.9 | 651 | 109,200 | 1,700 | 288,200 | 169 | |
606 | +2.2 | 598 | 32,000 | 700 | 305,600 | 436 | |
593 | 0.0 | 585 | 22,500 | 600 | 309,100 | 515 | |
593 | +3.5 | 589 | 34,900 | 400 | 308,000 | 770 | |
573 | -2.2 | 575 | 26,200 | 600 | 305,300 | 508 | |
586 | -1.0 | 586 | 7,700 | 500 | 305,500 | 611 | |
592 | -1.3 | 586 | 15,700 | 500 | 305,900 | 611 | |
600 | +1.2 | 579 | 140,600 | 500 | 306,700 | 613 | |
593 | -4.7 | 604 | 72,600 | 600 | 311,400 | 519 | |
622 | -3.6 | 631 | 39,400 | 500 | 308,400 | 616 | |
645 | +1.7 | 636 | 37,100 | 300 | 309,500 | 1,031 | |
634 | -0.3 | 636 | 33,700 | 500 | 312,200 | 624 | |
636 | +0.6 | 633 | 54,600 | 400 | 314,200 | 785 | |
632 | -2.2 | 623 | 70,000 | 500 | 315,200 | 630 | |
646 | +3.2 | 625 | 31,500 | 2,700 | 311,100 | 115 | |
626 | -2.5 | 633 | 17,300 | 2,900 | 307,600 | 106 | |
642 | -2.3 | 649 | 26,900 | 3,300 | 306,500 | 92.88 | |
657 | +3.5 | 658 | 35,800 | 3,900 | 305,900 | 78.44 | |
635 | +1.3 | 637 | 47,900 | 4,800 | 307,200 | 64.00 | |
627 | +4.2 | 614 | 32,700 | 4,500 | 296,600 | 65.91 | |
602 | -2.9 | 609 | 56,000 | 5,300 | 303,300 | 57.23 | |
620 | -2.8 | 626 | 39,200 | 6,600 | 312,400 | 47.33 | |
638 | -1.2 | 651 | 64,400 | 6,300 | 310,000 | 49.21 | |
646 | -8.0 | 669 | 162,600 | 5,100 | 302,900 | 59.39 |