38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 838 | 52週安値 | 579 | ||
---|---|---|---|---|---|
年初来高値 | 736 | 年初来安値 | 584 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
609 | 628 | 600 | 619 | +10 | +1.6 | 23,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
607 | -2.9 | 599 | 44,400 | 2,000 | 179,500 | 89.75 | |
625 | 0.0 | 618 | 35,700 | 1,600 | 180,400 | 112 | |
625 | +0.2 | 635 | 28,000 | 1,700 | 179,600 | 105 | |
624 | -4.1 | 635 | 63,500 | 1,700 | 181,700 | 106 | |
651 | +1.7 | 643 | 16,400 | 1,800 | 179,600 | 99.78 | |
640 | -6.3 | 656 | 54,900 | 1,900 | 180,600 | 95.05 | |
683 | +0.4 | 671 | 34,200 | 1,900 | 179,100 | 94.26 | |
680 | -0.9 | 689 | 49,700 | 1,800 | 181,300 | 100 | |
686 | +1.5 | 681 | 41,300 | 2,300 | 182,800 | 79.48 | |
676 | +6.6 | 664 | 74,300 | 3,600 | 184,800 | 51.33 | |
634 | -0.5 | 630 | 62,500 | 2,300 | 190,700 | 82.91 | |
637 | -21.9 | 689 | 259,000 | 2,700 | 193,300 | 71.59 | |
816 | +0.4 | 817 | 53,900 | 2,100 | 203,800 | 97.05 | |
813 | -1.7 | 818 | 107,900 | 2,400 | 213,200 | 88.83 | |
827 | +7.5 | 803 | 84,600 | 2,400 | 222,800 | 92.83 | |
769 | -1.4 | 767 | 103,300 | 1,300 | 220,700 | 169 | |
780 | +3.0 | 776 | 81,300 | 1,500 | 214,900 | 143 | |
757 | +0.5 | 763 | 57,700 | 1,300 | 223,500 | 171 | |
753 | +3.9 | 745 | 91,900 | 1,400 | 228,900 | 163 | |
725 | +0.8 | 729 | 67,500 | 700 | 242,100 | 345 | |
719 | +4.4 | 704 | 52,300 | 800 | 232,300 | 290 | |
689 | -1.9 | 683 | 73,900 | 800 | 233,900 | 292 | |
702 | +0.9 | 696 | 74,200 | 800 | 256,900 | 321 | |
696 | -2.4 | 673 | 130,100 | 1,100 | 258,500 | 235 | |
713 | +1.6 | 730 | 197,300 | 5,100 | 260,400 | 51.06 | |
702 | -1.8 | 701 | 27,700 | - | - | - | |
715 | +4.4 | 694 | 73,100 | 5,300 | 264,700 | 49.94 | |
685 | +10.1 | 678 | 119,500 | 4,100 | 267,000 | 65.12 | |
622 | +1.1 | 618 | 22,200 | 700 | 269,000 | 384 | |
615 | -2.7 | 623 | 19,100 | 700 | 268,300 | 383 |