38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 838 | 52週安値 | 579 | ||
---|---|---|---|---|---|
年初来高値 | 736 | 年初来安値 | 584 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
609 | 628 | 600 | 619 | +10 | +1.6 | 23,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,928 | -1.0 | 1,978 | 99,400 | 0 | 252,300 | - | |
1,947 | -10.4 | 2,090 | 136,600 | 0 | 255,700 | - | |
2,173 | +13.8 | 2,130 | 276,700 | 0 | 264,100 | - | |
1,910 | +5.3 | 1,957 | 227,400 | 1,100 | 294,600 | 267 | |
1,814 | +32.3 | 1,782 | 293,400 | 14,700 | 315,000 | 21.43 | |
1,371 | +3.8 | 1,425 | 122,000 | 32,200 | 321,500 | 9.98 | |
1,321 | -10.7 | 1,372 | 65,900 | 32,200 | 320,200 | 9.94 | |
1,479 | -0.9 | 1,466 | 90,600 | 30,700 | 325,200 | 10.59 | |
1,492 | +10.4 | 1,421 | 61,500 | 30,700 | 332,200 | 10.82 | |
1,352 | +9.4 | 1,357 | 150,800 | 30,700 | 331,100 | 10.79 | |
1,236 | -5.6 | 1,231 | 27,600 | - | - | - | |
1,309 | +3.2 | 1,250 | 238,300 | 30,700 | 302,900 | 9.87 | |
1,269 | -26.8 | 1,465 | 240,100 | 30,700 | 332,500 | 10.83 | |
1,734 | -4.1 | 1,732 | 112,300 | 30,700 | 381,700 | 12.43 | |
1,809 | -3.6 | 1,868 | 121,500 | 30,700 | 386,800 | 12.60 | |
1,876 | +1.6 | 1,900 | 70,600 | 30,700 | 379,200 | 12.35 | |
1,847 | -2.7 | 1,866 | 71,900 | 30,700 | 376,000 | 12.25 | |
1,899 | -7.4 | 1,964 | 181,100 | 30,700 | 370,300 | 12.06 | |
2,051 | -2.1 | 2,035 | 83,700 | 30,700 | 370,900 | 12.08 | |
2,095 | +8.5 | 1,981 | 140,000 | 30,700 | 374,400 | 12.20 | |
1,931 | -14.7 | 2,116 | 193,000 | 30,700 | 390,300 | 12.71 | |
2,263 | -4.6 | 2,283 | 231,400 | 30,700 | 429,300 | 13.98 | |
2,371 | -3.4 | 2,410 | 254,900 | 30,700 | 416,900 | 13.58 | |
2,454 | +8.8 | 2,612 | 972,300 | 30,800 | 433,600 | 14.08 | |
2,256 | +8.8 | 2,194 | 374,200 | 30,700 | 460,000 | 14.98 | |
2,074 | +0.5 | 2,076 | 111,900 | 30,700 | 434,400 | 14.15 | |
2,063 | +2.5 | 2,039 | 184,800 | 30,700 | 441,200 | 14.37 | |
2,013 | -4.1 | 2,065 | 149,200 | 30,700 | 450,200 | 14.66 | |
2,100 | +4.3 | 2,112 | 179,600 | 30,800 | 468,300 | 15.20 | |
2,014 | - | 2,018 | 114,000 | 31,600 | 491,000 | 15.54 |