39,341.54 | -325.53 | 160.76 | 0.00 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | 0.00% | 0.04% | -0.90% |
52週高値 | 409 | 52週安値 | 310 | ||
---|---|---|---|---|---|
年初来高値 | 409 | 年初来安値 | 315 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
327 | 339 | 324 | 338 | +14 | +4.3 | 150,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
359 | -1.4 | 360 | 104,100 | 26,100 | 343,200 | 13.15 | |
364 | -7.8 | 381 | 217,300 | 22,500 | 324,200 | 14.41 | |
395 | -6.2 | 410 | 137,100 | 80,800 | 351,300 | 4.35 | |
421 | +2.2 | 418 | 68,800 | 31,600 | 331,800 | 10.50 | |
412 | +1.0 | 413 | 240,100 | 26,100 | 345,400 | 13.23 | |
408 | +0.7 | 407 | 46,500 | 26,100 | 403,700 | 15.47 | |
405 | -0.2 | 407 | 21,700 | 26,100 | 414,800 | 15.89 | |
406 | +0.7 | 404 | 21,500 | 26,000 | 424,900 | 16.34 | |
403 | 0.0 | 400 | 27,900 | 25,900 | 425,400 | 16.42 | |
403 | -1.9 | 405 | 28,300 | 26,100 | 421,000 | 16.13 | |
411 | +1.5 | 405 | 37,400 | 26,200 | 414,300 | 15.81 | |
405 | +3.1 | 398 | 41,100 | 26,200 | 409,700 | 15.64 | |
393 | +0.5 | 392 | 35,700 | 26,400 | 408,200 | 15.46 | |
391 | -1.5 | 396 | 79,900 | 26,900 | 408,300 | 15.18 | |
397 | -2.9 | 406 | 110,200 | 27,500 | 413,000 | 15.02 | |
409 | -4.7 | 421 | 368,200 | 45,200 | 421,700 | 9.33 | |
429 | +1.7 | 423 | 153,000 | 24,300 | 409,600 | 16.86 | |
422 | -1.4 | 422 | 53,500 | 24,000 | 421,500 | 17.56 | |
428 | +8.4 | 413 | 218,400 | 26,200 | 418,200 | 15.96 | |
395 | +0.5 | 397 | 97,300 | 20,400 | 466,500 | 22.87 | |
393 | +1.8 | 383 | 81,500 | 21,100 | 472,100 | 22.37 | |
386 | -3.5 | 385 | 91,300 | 21,000 | 476,300 | 22.68 | |
400 | +1.3 | 392 | 22,400 | - | - | - | |
395 | -3.7 | 392 | 66,700 | 22,000 | 498,200 | 22.65 | |
410 | +1.7 | 404 | 88,500 | 22,400 | 504,800 | 22.54 | |
403 | +0.2 | 396 | 75,400 | 23,000 | 505,200 | 21.97 | |
402 | -5.6 | 413 | 102,300 | 24,000 | 511,500 | 21.31 | |
426 | -2.7 | 432 | 137,600 | 26,900 | 508,300 | 18.90 | |
438 | +4.8 | 445 | 368,000 | 31,100 | 532,900 | 17.14 | |
418 | +4.5 | 414 | 73,000 | 23,200 | 566,500 | 24.42 |