38,071.14 | -370.86 | 152.25 | -0.85 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
-0.96% | -0.56% | 0.27% | -0.12% |
52週高値 | 2,838 | 52週安値 | 1,436 | ||
---|---|---|---|---|---|
年初来高値 | 2,838 | 年初来安値 | 1,559 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,164 | 2,175 | 2,090 | 2,121 | -29 | -1.3 | 82,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,005 | -0.3 | 1,003 | 12,800 | 0 | 37,200 | - | |
1,008 | -1.5 | 1,007 | 17,900 | 0 | 39,900 | - | |
1,023 | +3.9 | 1,008 | 7,300 | 0 | 38,500 | - | |
985 | -0.2 | 982 | 14,000 | 0 | 39,300 | - | |
987 | -3.4 | 996 | 19,500 | 0 | 39,400 | - | |
1,022 | +0.5 | 1,036 | 13,100 | 0 | 41,600 | - | |
1,017 | +3.0 | 1,003 | 27,300 | 0 | 41,400 | - | |
987 | +1.5 | 981 | 26,500 | 0 | 32,000 | - | |
972 | -1.8 | 974 | 29,400 | 0 | 23,500 | - | |
990 | +2.0 | 980 | 16,000 | 0 | 25,400 | - | |
971 | -6.2 | 995 | 8,900 | 0 | 22,800 | - | |
1,035 | -0.1 | 1,046 | 2,100 | 0 | 21,200 | - | |
1,036 | -3.0 | 1,054 | 9,900 | 0 | 20,900 | - | |
1,068 | -3.3 | 1,064 | 10,700 | 0 | 22,000 | - | |
1,104 | +15.0 | 1,092 | 27,600 | 0 | 20,800 | - | |
960 | -0.7 | 964 | 6,100 | 0 | 18,300 | - | |
967 | -16.6 | 1,116 | 14,100 | 0 | 17,100 | - | |
1,159 | -0.5 | 1,161 | 14,000 | 0 | 22,500 | - | |
1,165 | +14.4 | 1,127 | 25,900 | 0 | 25,400 | - | |
1,018 | +0.3 | 995 | 8,200 | 0 | 16,100 | - | |
1,015 | -5.5 | 1,050 | 9,400 | 0 | 15,100 | - | |
1,074 | +1.5 | 1,094 | 29,700 | 0 | 16,800 | - | |
1,058 | +2.7 | 1,038 | 22,000 | 0 | 17,000 | - | |
1,030 | +0.6 | 1,039 | 8,300 | 0 | 11,500 | - | |
1,024 | -4.1 | 1,018 | 8,500 | 0 | 11,500 | - | |
1,068 | -0.1 | 1,076 | 13,800 | 0 | 10,000 | - | |
1,069 | +15.4 | 1,008 | 14,500 | 0 | 10,200 | - | |
926 | +1.6 | 923 | 7,200 | 0 | 10,000 | - | |
911 | 0.0 | 902 | 400 | - | - | - | |
911 | -1.2 | 919 | 6,300 | 0 | 10,500 | - |