![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,616.29 | -16.73 | 158.88 | -0.02 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.04% | -0.02% | 0.77% | -0.42% |
52週高値 | 420 | 52週安値 | 298 | ||
---|---|---|---|---|---|
年初来高値 | 402 | 年初来安値 | 299 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
324 | 343 | 321 | 331 | +7 | +2.2 | 44,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
312 | +0.3 | 318 | 87,400 | 8,800 | 300,200 | 34.11 | |
311 | +1.0 | 310 | 67,000 | 7,100 | 288,300 | 40.61 | |
308 | -6.4 | 315 | 62,100 | 1,400 | 283,800 | 202 | |
329 | +0.3 | 319 | 34,800 | 1,800 | 287,600 | 159 | |
328 | -0.6 | 332 | 152,800 | 1,900 | 294,100 | 154 | |
330 | -2.4 | 335 | 40,400 | 2,800 | 244,700 | 87.39 | |
338 | -5.6 | 348 | 95,600 | 2,700 | 247,800 | 91.78 | |
358 | +12.6 | 334 | 135,600 | 3,000 | 260,500 | 86.83 | |
318 | +6.7 | 305 | 118,800 | 3,800 | 278,200 | 73.21 | |
298 | +4.9 | 295 | 128,900 | 2,300 | 286,500 | 124 | |
284 | -0.4 | 282 | 56,600 | 2,300 | 316,800 | 137 | |
285 | +1.1 | 280 | 97,200 | 2,300 | 323,000 | 140 | |
282 | +2.5 | 282 | 104,100 | 2,200 | 314,800 | 143 | |
275 | +1.1 | 277 | 80,600 | 1,500 | 306,100 | 204 | |
272 | +0.4 | 264 | 24,000 | - | - | - | |
271 | -0.7 | 268 | 263,400 | 1,100 | 303,500 | 275 | |
273 | -22.2 | 306 | 225,600 | 600 | 336,800 | 561 | |
351 | -8.8 | 360 | 85,300 | 2,600 | 352,200 | 135 | |
385 | -1.5 | 390 | 98,000 | 2,100 | 367,700 | 175 | |
391 | +7.1 | 381 | 113,300 | 2,900 | 363,100 | 125 | |
365 | +1.7 | 360 | 21,500 | 2,000 | 370,000 | 185 | |
359 | -1.4 | 362 | 60,800 | 3,400 | 377,100 | 110 | |
364 | +4.0 | 359 | 86,500 | 3,000 | 401,500 | 133 | |
350 | +5.7 | 333 | 123,200 | 2,000 | 420,600 | 210 | |
331 | -8.6 | 347 | 124,400 | 2,700 | 436,600 | 161 | |
362 | -1.1 | 361 | 64,800 | 11,200 | 461,400 | 41.20 | |
366 | -2.1 | 361 | 102,300 | 23,900 | 468,400 | 19.60 | |
374 | -2.1 | 380 | 115,900 | 39,000 | 474,200 | 12.16 | |
382 | +2.7 | 378 | 81,000 | 9,300 | 470,300 | 50.57 | |
372 | - | 373 | 56,400 | 37,400 | 469,100 | 12.54 |