38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 8,190 | 52週安値 | 2,922 | ||
---|---|---|---|---|---|
年初来高値 | 8,190 | 年初来安値 | 4,920 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,130 | 5,300 | 4,815 | 4,845 | -285 | -5.6 | 311,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
775 | +1.8 | 802 | 523,200 | 0 | 278,100 | - | |
761 | +3.3 | 757 | 140,100 | - | - | - | |
737 | +17.0 | 726 | 830,500 | 0 | 240,400 | - | |
630 | +10.9 | 583 | 523,800 | 0 | 235,800 | - | |
568 | +9.4 | 535 | 193,200 | 0 | 212,000 | - | |
519 | +8.1 | 521 | 193,600 | 0 | 196,400 | - | |
480 | -11.6 | 503 | 112,100 | 0 | 185,600 | - | |
543 | +31.5 | 490 | 192,700 | 0 | 206,100 | - | |
413 | -9.4 | 459 | 314,400 | 0 | 222,700 | - | |
456 | -28.8 | 522 | 517,400 | 100 | 227,900 | 2,279 | |
640 | -8.6 | 686 | 345,600 | 0 | 288,500 | - | |
700 | -20.6 | 767 | 273,400 | 0 | 306,500 | - | |
882 | -4.8 | 894 | 216,300 | 0 | 335,300 | - | |
926 | -17.6 | 1,014 | 424,700 | 0 | 334,500 | - | |
1,124 | +4.7 | 1,096 | 263,700 | 0 | 316,700 | - | |
1,074 | -6.2 | 1,083 | 422,500 | 0 | 341,400 | - | |
1,145 | +8.4 | 1,117 | 437,500 | 0 | 389,600 | - | |
1,056 | +10.5 | 1,021 | 425,000 | 0 | 374,100 | - | |
956 | +4.7 | 939 | 229,100 | 0 | 353,300 | - | |
913 | +3.0 | 907 | 80,100 | - | - | - | |
886 | +2.5 | 864 | 160,300 | 0 | 332,700 | - | |
864 | +0.2 | 866 | 158,100 | 0 | 303,200 | - | |
862 | +7.2 | 845 | 298,300 | 0 | 311,100 | - | |
804 | +2.3 | 788 | 87,400 | 0 | 282,400 | - | |
786 | +2.6 | 784 | 92,300 | 0 | 279,200 | - | |
766 | -1.4 | 777 | 77,700 | 0 | 273,400 | - | |
777 | -1.8 | 788 | 168,100 | 0 | 266,300 | - | |
791 | +1.0 | 795 | 83,200 | 0 | 276,700 | - | |
783 | +1.7 | 791 | 197,800 | 0 | 274,200 | - | |
770 | +5.8 | 759 | 91,800 | 0 | 267,800 | - |