38,705.15 | -398.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.02% | 0.19% | -1.53% | -1.33% |
52週高値 | 8,190 | 52週安値 | 2,922 | ||
---|---|---|---|---|---|
年初来高値 | 8,190 | 年初来安値 | 4,920 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,130 | 5,300 | 4,830 | 4,905 | -225 | -4.4 | 275,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
703 | -2.6 | 719 | 136,300 | 0 | 423,300 | - | |
722 | +4.9 | 697 | 146,300 | 0 | 419,500 | - | |
688 | +0.9 | 690 | 70,700 | 0 | 427,500 | - | |
682 | -6.1 | 688 | 139,200 | 0 | 420,700 | - | |
726 | +0.8 | 710 | 90,000 | 0 | 407,400 | - | |
720 | +5.1 | 702 | 85,800 | 0 | 423,000 | - | |
685 | -5.4 | 704 | 92,300 | 0 | 409,100 | - | |
724 | +0.3 | 726 | 74,300 | 300 | 402,000 | 1,340 | |
722 | -1.0 | 747 | 192,000 | 0 | 388,400 | - | |
729 | -0.3 | 733 | 62,100 | 0 | 381,300 | - | |
731 | -1.1 | 724 | 87,100 | 0 | 389,600 | - | |
739 | -2.8 | 757 | 161,000 | 0 | 386,300 | - | |
760 | +5.6 | 744 | 108,600 | 0 | 364,400 | - | |
720 | -0.4 | 721 | 128,100 | 0 | 430,000 | - | |
723 | +1.8 | 730 | 113,000 | 0 | 413,700 | - | |
710 | -3.8 | 739 | 174,100 | 0 | 399,800 | - | |
738 | -6.8 | 752 | 180,000 | 0 | 371,200 | - | |
792 | +4.3 | 786 | 147,700 | 0 | 357,100 | - | |
759 | +5.1 | 752 | 189,300 | 0 | 359,100 | - | |
722 | -10.9 | 765 | 454,300 | 0 | 365,400 | - | |
810 | +8.3 | 865 | 1,431,800 | 300 | 314,000 | 1,046 | |
748 | +0.1 | 782 | 449,000 | 0 | 266,900 | - | |
747 | +2.8 | 761 | 231,000 | 0 | 284,800 | - | |
727 | -1.8 | 740 | 177,500 | 0 | 269,300 | - | |
740 | -1.7 | 778 | 239,600 | 0 | 291,200 | - | |
753 | +2.9 | 736 | 172,900 | 0 | 316,900 | - | |
732 | -9.6 | 792 | 466,800 | 0 | 311,600 | - | |
810 | +14.7 | 774 | 829,900 | 0 | 314,900 | - | |
706 | -2.6 | 726 | 273,200 | 0 | 354,000 | - | |
725 | -6.5 | 719 | 416,900 | 0 | 331,400 | - |