38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.19% | -1.53% | -1.33% |
52週高値 | 8,190 | 52週安値 | 2,922 | ||
---|---|---|---|---|---|
年初来高値 | 8,190 | 年初来安値 | 4,920 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,130 | 5,300 | 4,815 | 4,845 | -285 | -5.6 | 311,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,350 | -9.6 | 1,415 | 374,200 | 0 | 485,200 | - | |
1,493 | +5.1 | 1,454 | 409,400 | 0 | 470,700 | - | |
1,420 | -4.4 | 1,431 | 505,400 | 0 | 527,600 | - | |
1,485 | +10.0 | 1,406 | 1,030,400 | 100 | 545,400 | 5,454 | |
1,350 | +4.4 | 1,306 | 283,400 | 0 | 539,900 | - | |
1,293 | +1.0 | 1,295 | 284,300 | 0 | 543,500 | - | |
1,280 | +6.6 | 1,246 | 198,700 | 0 | 525,900 | - | |
1,201 | -4.1 | 1,213 | 270,300 | 0 | 525,300 | - | |
1,252 | +0.5 | 1,240 | 344,900 | 0 | 495,700 | - | |
1,246 | -6.8 | 1,305 | 473,800 | 0 | 486,700 | - | |
1,337 | -2.0 | 1,328 | 497,700 | 0 | 457,900 | - | |
1,364 | -11.7 | 1,431 | 521,500 | 0 | 444,800 | - | |
1,544 | +5.0 | 1,573 | 657,700 | 0 | 454,000 | - | |
1,471 | +3.4 | 1,451 | 221,800 | 0 | 403,000 | - | |
1,422 | -1.5 | 1,408 | 247,100 | 0 | 405,000 | - | |
1,443 | +7.4 | 1,442 | 534,400 | 0 | 415,500 | - | |
1,343 | +1.3 | 1,291 | 322,100 | 0 | 422,800 | - | |
1,326 | -2.5 | 1,329 | 101,400 | - | - | - | |
1,360 | -2.4 | 1,333 | 242,500 | 0 | 379,300 | - | |
1,394 | -0.8 | 1,416 | 266,800 | 0 | 380,400 | - | |
1,405 | -2.5 | 1,416 | 240,900 | 0 | 366,900 | - | |
1,441 | -10.7 | 1,528 | 243,400 | 0 | 345,500 | - | |
1,613 | -3.9 | 1,635 | 259,400 | 0 | 324,300 | - | |
1,679 | +4.2 | 1,643 | 244,900 | 0 | 331,000 | - | |
1,611 | +10.6 | 1,533 | 277,200 | 0 | 323,000 | - | |
1,457 | -3.1 | 1,422 | 448,900 | 0 | 324,400 | - | |
1,503 | -3.2 | 1,568 | 406,500 | 0 | 357,900 | - | |
1,552 | -4.6 | 1,483 | 352,000 | 600 | 353,300 | 588 | |
1,627 | -4.7 | 1,621 | 524,700 | 500 | 365,300 | 730 | |
1,707 | +1.3 | 1,651 | 306,800 | 0 | 375,500 | - |