38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 8,190 | 52週安値 | 2,922 | ||
---|---|---|---|---|---|
年初来高値 | 8,190 | 年初来安値 | 4,920 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,130 | 5,300 | 4,815 | 4,845 | -285 | -5.6 | 311,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,833 | +2.3 | 2,709 | 388,300 | 0 | 233,100 | - | |
2,768 | +0.8 | 2,701 | 232,700 | 0 | 230,800 | - | |
2,747 | -4.7 | 2,776 | 480,200 | 0 | 232,000 | - | |
2,882 | +13.5 | 2,773 | 628,900 | 100 | 207,900 | 2,079 | |
2,539 | +14.1 | 2,452 | 578,300 | 0 | 220,200 | - | |
2,226 | -2.2 | 2,231 | 333,300 | 0 | 258,600 | - | |
2,277 | +3.4 | 2,274 | 824,800 | 0 | 240,200 | - | |
2,203 | +1.7 | 2,163 | 371,400 | 500 | 296,100 | 592 | |
2,166 | +4.4 | 2,127 | 349,500 | 0 | 278,000 | - | |
2,075 | +6.1 | 2,122 | 1,164,900 | 0 | 324,500 | - | |
1,955 | +11.8 | 1,980 | 2,188,800 | 300 | 302,600 | 1,008 | |
1,748 | +7.2 | 1,748 | 262,700 | 0 | 255,400 | - | |
1,631 | +0.4 | 1,598 | 127,000 | 0 | 252,100 | - | |
1,624 | +0.9 | 1,608 | 220,700 | 0 | 257,100 | - | |
1,610 | -11.6 | 1,704 | 340,100 | 100 | 268,900 | 2,689 | |
1,821 | -4.5 | 1,888 | 329,900 | 0 | 277,700 | - | |
1,906 | -2.5 | 1,894 | 436,000 | 0 | 271,000 | - | |
1,954 | +8.1 | 1,853 | 595,200 | 400 | 297,200 | 743 | |
1,808 | +5.7 | 1,775 | 368,600 | 0 | 328,200 | - | |
1,710 | +13.8 | 1,697 | 910,100 | 100 | 321,400 | 3,214 | |
1,503 | +1.1 | 1,538 | 589,400 | 0 | 387,400 | - | |
1,487 | -0.5 | 1,493 | 111,700 | 0 | 320,800 | - | |
1,495 | +5.5 | 1,480 | 214,100 | 0 | 309,600 | - | |
1,417 | +4.2 | 1,399 | 135,300 | 0 | 328,400 | - | |
1,360 | -2.4 | 1,331 | 128,900 | 0 | 329,000 | - | |
1,393 | +5.9 | 1,366 | 160,000 | 0 | 332,000 | - | |
1,315 | -4.1 | 1,338 | 253,800 | 0 | 366,300 | - | |
1,371 | +1.2 | 1,378 | 111,900 | 0 | 411,300 | - | |
1,355 | -3.1 | 1,394 | 245,300 | 0 | 451,400 | - | |
1,399 | +3.6 | 1,361 | 292,500 | 0 | 472,100 | - |