38,593.87 | -509.35 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.30% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,611 | 52週安値 | 722 | ||
---|---|---|---|---|---|
年初来高値 | 1,611 | 年初来安値 | 980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,544 | 1,596 | 1,467 | 1,579 | -5 | -0.3 | 341,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
831 | +4.8 | 812 | 123,500 | 0 | 496,700 | - | |
793 | -0.4 | 774 | 90,400 | 0 | 498,700 | - | |
796 | -5.5 | 798 | 160,900 | 0 | 495,500 | - | |
842 | -1.9 | 866 | 167,400 | 0 | 495,500 | - | |
858 | +5.3 | 829 | 84,600 | 0 | 512,400 | - | |
815 | -0.1 | 813 | 67,700 | 0 | 521,800 | - | |
816 | -3.7 | 807 | 186,000 | 0 | 522,200 | - | |
847 | -8.2 | 874 | 161,400 | 0 | 527,900 | - | |
923 | -2.1 | 921 | 185,700 | 0 | 527,100 | - | |
943 | +5.6 | 937 | 403,200 | 0 | 548,500 | - | |
893 | +11.8 | 858 | 354,800 | 0 | 554,700 | - | |
799 | +9.0 | 774 | 107,600 | 0 | 522,400 | - | |
733 | +1.1 | 747 | 156,800 | 0 | 521,500 | - | |
725 | +4.3 | 689 | 190,500 | 0 | 502,700 | - | |
695 | -6.8 | 692 | 288,100 | 0 | 491,200 | - | |
746 | -4.6 | 765 | 104,300 | 0 | 438,600 | - | |
782 | -8.6 | 799 | 472,500 | 0 | 444,700 | - | |
856 | -6.3 | 883 | 79,500 | 100 | 488,100 | 4,881 | |
914 | +2.1 | 906 | 73,900 | 0 | 488,400 | - | |
895 | +1.5 | 893 | 132,300 | 0 | 485,800 | - | |
882 | +2.6 | 868 | 118,400 | 0 | 487,800 | - | |
860 | -4.0 | 885 | 81,000 | 0 | 513,500 | - | |
896 | +1.6 | 875 | 224,800 | 0 | 516,300 | - | |
882 | -2.6 | 891 | 63,600 | 0 | 530,600 | - | |
906 | -3.1 | 889 | 120,600 | 0 | 533,300 | - | |
935 | +6.5 | 915 | 129,600 | 0 | 535,000 | - | |
878 | +1.4 | 852 | 174,100 | 0 | 544,900 | - | |
866 | -4.2 | 889 | 116,700 | 0 | 546,200 | - | |
904 | -4.9 | 923 | 114,400 | 0 | 550,300 | - | |
951 | +0.1 | 956 | 105,700 | 0 | 552,500 | - |