38,229.11 | +155.13 | 155.72 | -0.10 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.06% | 0.85% | 0.01% |
52週高値 | 1,409 | 52週安値 | 722 | ||
---|---|---|---|---|---|
年初来高値 | 1,385 | 年初来安値 | 980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,189 | 1,200 | 980 | 1,075 | -87 | -7.5 | 594,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,033 | -4.4 | 1,048 | 195,200 | 0 | 1,016,800 | - | |
1,080 | +9.6 | 1,062 | 362,300 | 0 | 1,007,400 | - | |
985 | +1.2 | 980 | 282,100 | 0 | 1,005,200 | - | |
973 | -1.5 | 999 | 308,700 | 0 | 1,008,100 | - | |
988 | -5.1 | 1,003 | 297,900 | 0 | 1,013,200 | - | |
1,041 | -4.4 | 1,051 | 230,700 | 0 | 1,040,400 | - | |
1,089 | +5.8 | 1,072 | 574,600 | 0 | 1,042,500 | - | |
1,029 | +7.7 | 1,011 | 341,300 | 0 | 1,052,800 | - | |
955 | +1.2 | 930 | 97,200 | - | - | - | |
944 | -2.3 | 909 | 389,400 | 0 | 1,029,100 | - | |
966 | -14.0 | 1,047 | 464,500 | 0 | 1,053,900 | - | |
1,123 | +4.4 | 1,084 | 792,600 | 100 | 1,076,900 | - | |
1,076 | -5.4 | 1,158 | 654,100 | 0 | 1,128,600 | - | |
1,138 | +4.6 | 1,145 | 543,700 | 0 | 1,110,100 | - | |
1,088 | +12.4 | 1,075 | 781,100 | 100 | 1,075,900 | - | |
968 | +7.2 | 942 | 572,200 | 0 | 973,400 | - | |
903 | +1.9 | 892 | 336,200 | 0 | 932,900 | - | |
886 | +9.4 | 816 | 483,000 | 0 | 932,700 | - | |
810 | -13.4 | 877 | 582,000 | 0 | 933,800 | - | |
935 | +2.0 | 939 | 331,500 | 0 | 981,200 | - | |
917 | -8.7 | 931 | 389,600 | 0 | 965,500 | - | |
1,004 | -5.0 | 1,015 | 301,400 | 0 | 996,900 | - | |
1,057 | +2.9 | 1,046 | 201,900 | 0 | 977,100 | - | |
1,027 | +0.9 | 1,025 | 203,100 | 0 | 974,900 | - | |
1,018 | +1.9 | 983 | 474,000 | 0 | 977,800 | - | |
999 | -6.5 | 1,007 | 503,800 | 0 | 1,000,200 | - | |
1,068 | +1.3 | 1,060 | 410,900 | 0 | 996,600 | - | |
1,054 | +12.6 | 984 | 645,500 | 0 | 972,100 | - | |
936 | -0.1 | 918 | 553,100 | 0 | 940,700 | - | |
937 | - | 968 | 539,100 | 0 | 944,800 | - |