38,482.11 | +379.67 | 157.99 | +0.25 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.16% | -0.15% | -0.55% |
52週高値 | 2,837 | 52週安値 | 1,315 | ||
---|---|---|---|---|---|
年初来高値 | 2,837 | 年初来安値 | 1,315 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,348 | 1,348 | 1,315 | 1,320 | -22 | -1.6 | 107,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,231 | -6.2 | 2,299 | 545,500 | 0 | 409,700 | - | |
2,378 | +1.9 | 2,408 | 811,500 | 0 | 433,100 | - | |
2,334 | +2.7 | 2,303 | 645,300 | 0 | 413,100 | - | |
2,272 | +20.3 | 2,224 | 955,100 | 0 | 418,600 | - | |
1,888 | -12.1 | 2,035 | 1,174,000 | 100 | 443,800 | 4,438 | |
2,148 | +0.8 | 2,156 | 245,800 | - | - | - | |
2,131 | +6.5 | 2,098 | 594,200 | 0 | 375,100 | - | |
2,000 | +0.5 | 2,175 | 1,271,300 | 0 | 371,400 | - | |
1,990 | +2.0 | 2,006 | 763,200 | 0 | 295,800 | - | |
1,951 | +27.5 | 1,888 | 656,600 | 900 | 287,700 | 319 | |
1,530 | -1.8 | 1,587 | 265,800 | 100 | 237,000 | 2,370 | |
1,558 | +18.2 | 1,564 | 540,200 | 100 | 258,000 | 2,580 | |
1,318 | +9.1 | 1,364 | 520,700 | 0 | 274,600 | - | |
1,208 | -30.5 | 1,476 | 786,200 | 0 | 316,000 | - | |
1,738 | +3.2 | 1,831 | 532,300 | 100 | 436,000 | 4,360 | |
1,684 | -16.1 | 1,819 | 530,000 | 0 | 480,700 | - | |
2,006 | -2.8 | 2,073 | 424,900 | 0 | 589,900 | - | |
2,064 | -10.1 | 2,221 | 711,100 | 0 | 649,800 | - | |
2,295 | +1.2 | 2,318 | 1,232,300 | 0 | 610,200 | - | |
2,267 | -20.2 | 2,538 | 1,448,800 | 0 | 597,800 | - | |
2,842 | -10.3 | 2,943 | 1,121,900 | 0 | 561,700 | - | |
3,170 | +10.8 | 3,073 | 1,705,600 | 400 | 626,000 | 1,565 | |
2,860 | +11.1 | 2,884 | 3,202,200 | 0 | 670,200 | - | |
2,575 | +9.1 | 2,482 | 403,400 | - | - | - | |
2,360 | +18.6 | 2,160 | 1,751,800 | 0 | 587,200 | - | |
1,990 | +4.2 | 1,942 | 353,900 | 0 | 431,700 | - | |
1,910 | -2.6 | 1,961 | 449,500 | 0 | 434,600 | - | |
1,960 | +8.6 | 1,913 | 807,000 | 0 | 442,800 | - | |
1,804 | +0.8 | 1,840 | 578,600 | 0 | 523,500 | - | |
1,789 | +4.2 | 1,766 | 454,600 | 0 | 500,400 | - |