37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 2,837 | 52週安値 | 783 | ||
---|---|---|---|---|---|
年初来高値 | 2,837 | 年初来安値 | 783 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,271 | 1,306 | 1,208 | 1,287 | +11 | +0.9 | 150,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,200 | -4.8 | 2,193 | 477,900 | 0 | 583,600 | - | |
2,311 | +2.0 | 2,330 | 565,200 | 0 | 563,700 | - | |
2,265 | -10.5 | 2,391 | 873,200 | 0 | 559,000 | - | |
2,531 | -2.8 | 2,604 | 506,300 | 0 | 540,500 | - | |
2,604 | +0.8 | 2,680 | 790,700 | 0 | 522,800 | - | |
2,583 | +3.7 | 2,588 | 398,600 | 0 | 497,000 | - | |
2,490 | -6.1 | 2,594 | 581,900 | 0 | 500,800 | - | |
2,651 | +7.8 | 2,633 | 984,900 | 0 | 524,100 | - | |
2,460 | -5.8 | 2,607 | 927,800 | 0 | 506,900 | - | |
2,611 | -4.6 | 2,789 | 879,500 | 0 | 498,700 | - | |
2,736 | -17.7 | 2,896 | 1,622,200 | 700 | 458,100 | 654 | |
3,325 | +33.2 | 3,044 | 2,908,300 | 100 | 508,500 | 5,085 | |
2,496 | +11.9 | 2,334 | 772,400 | 0 | 418,100 | - | |
2,231 | -6.2 | 2,299 | 545,500 | 0 | 409,700 | - | |
2,378 | +1.9 | 2,408 | 811,500 | 0 | 433,100 | - | |
2,334 | +2.7 | 2,303 | 645,300 | 0 | 413,100 | - | |
2,272 | +20.3 | 2,224 | 955,100 | 0 | 418,600 | - | |
1,888 | -12.1 | 2,035 | 1,174,000 | 100 | 443,800 | 4,438 | |
2,148 | +0.8 | 2,156 | 245,800 | - | - | - | |
2,131 | +6.5 | 2,098 | 594,200 | 0 | 375,100 | - | |
2,000 | +0.5 | 2,175 | 1,271,300 | 0 | 371,400 | - | |
1,990 | +2.0 | 2,006 | 763,200 | 0 | 295,800 | - | |
1,951 | +27.5 | 1,888 | 656,600 | 900 | 287,700 | 319 | |
1,530 | -1.8 | 1,587 | 265,800 | 100 | 237,000 | 2,370 | |
1,558 | +18.2 | 1,564 | 540,200 | 100 | 258,000 | 2,580 | |
1,318 | +9.1 | 1,364 | 520,700 | 0 | 274,600 | - | |
1,208 | -30.5 | 1,476 | 786,200 | 0 | 316,000 | - | |
1,738 | +3.2 | 1,831 | 532,300 | 100 | 436,000 | 4,360 | |
1,684 | -16.1 | 1,819 | 530,000 | 0 | 480,700 | - | |
2,006 | -2.8 | 2,073 | 424,900 | 0 | 589,900 | - |