38,617.10 | -329.83 | 156.51 | +0.29 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.18% | 0.17% | 0.02% |
52週高値 | 2,837 | 52週安値 | 1,451 | ||
---|---|---|---|---|---|
年初来高値 | 2,837 | 年初来安値 | 1,451 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,614 | 1,451 | 1,585 | +85 | +5.7 | 659,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,615 | -0.4 | 2,624 | 212,000 | 0 | 441,200 | - | |
2,626 | +2.6 | 2,650 | 580,500 | 0 | 464,900 | - | |
2,560 | +1.5 | 2,530 | 323,600 | 0 | 511,700 | - | |
2,523 | +4.6 | 2,492 | 546,100 | 0 | 540,000 | - | |
2,412 | -0.9 | 2,407 | 584,300 | 0 | 571,800 | - | |
2,435 | +6.9 | 2,374 | 318,000 | 0 | 617,400 | - | |
2,278 | -5.9 | 2,337 | 375,100 | 0 | 625,400 | - | |
2,421 | -4.6 | 2,518 | 636,500 | 200 | 662,800 | 3,314 | |
2,538 | -6.8 | 2,708 | 1,161,600 | 0 | 672,600 | - | |
2,723 | +4.1 | 2,728 | 2,192,800 | 0 | 691,800 | - | |
2,615 | +12.2 | 2,622 | 1,713,900 | 200 | 623,700 | 3,118 | |
2,330 | -0.3 | 2,425 | 625,200 | 0 | 618,400 | - | |
2,337 | +6.2 | 2,280 | 483,800 | 0 | 585,900 | - | |
2,200 | -4.8 | 2,193 | 477,900 | 0 | 583,600 | - | |
2,311 | +2.0 | 2,330 | 565,200 | 0 | 563,700 | - | |
2,265 | -10.5 | 2,391 | 873,200 | 0 | 559,000 | - | |
2,531 | -2.8 | 2,604 | 506,300 | 0 | 540,500 | - | |
2,604 | +0.8 | 2,680 | 790,700 | 0 | 522,800 | - | |
2,583 | +3.7 | 2,588 | 398,600 | 0 | 497,000 | - | |
2,490 | -6.1 | 2,594 | 581,900 | 0 | 500,800 | - | |
2,651 | +7.8 | 2,633 | 984,900 | 0 | 524,100 | - | |
2,460 | -5.8 | 2,607 | 927,800 | 0 | 506,900 | - | |
2,611 | -4.6 | 2,789 | 879,500 | 0 | 498,700 | - | |
2,736 | -17.7 | 2,896 | 1,622,200 | 700 | 458,100 | 654 | |
3,325 | +33.2 | 3,044 | 2,908,300 | 100 | 508,500 | 5,085 | |
2,496 | +11.9 | 2,334 | 772,400 | 0 | 418,100 | - | |
2,231 | -6.2 | 2,299 | 545,500 | 0 | 409,700 | - | |
2,378 | +1.9 | 2,408 | 811,500 | 0 | 433,100 | - | |
2,334 | +2.7 | 2,303 | 645,300 | 0 | 413,100 | - | |
2,272 | +20.3 | 2,224 | 955,100 | 0 | 418,600 | - |