38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,837 | 52週安値 | 1,341 | ||
---|---|---|---|---|---|
年初来高値 | 2,837 | 年初来安値 | 1,341 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,430 | 1,490 | 1,326 | 1,342 | -121 | -8.3 | 475,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,769 | +2.2 | 1,681 | 210,100 | 0 | 436,700 | - | |
1,731 | -17.2 | 1,721 | 521,400 | 0 | 439,900 | - | |
2,090 | +1.8 | 2,032 | 199,400 | 0 | 436,600 | - | |
2,053 | +6.4 | 2,058 | 301,900 | 0 | 439,100 | - | |
1,929 | -10.1 | 2,032 | 284,500 | 100 | 434,600 | 4,346 | |
2,145 | -8.0 | 2,215 | 280,400 | 0 | 447,600 | - | |
2,332 | -7.1 | 2,404 | 186,300 | 0 | 419,400 | - | |
2,510 | -12.5 | 2,644 | 369,400 | 0 | 427,100 | - | |
2,869 | -3.3 | 2,871 | 172,200 | 300 | 376,000 | 1,253 | |
2,968 | +3.0 | 2,909 | 220,300 | 0 | 376,700 | - | |
2,882 | +2.7 | 2,907 | 252,000 | 0 | 372,200 | - | |
2,807 | -1.1 | 2,802 | 420,400 | 0 | 365,000 | - | |
2,837 | -8.3 | 2,910 | 578,000 | 0 | 368,500 | - | |
3,095 | -10.8 | 3,242 | 354,000 | 0 | 290,500 | - | |
3,470 | -8.4 | 3,441 | 625,300 | 0 | 302,100 | - | |
3,790 | -7.1 | 3,874 | 251,200 | 0 | 270,600 | - | |
4,080 | +3.2 | 4,057 | 283,000 | 100 | 262,300 | 2,623 | |
3,955 | +7.8 | 4,023 | 641,000 | 0 | 258,300 | - | |
3,670 | -5.4 | 3,653 | 325,300 | 0 | 277,800 | - | |
3,880 | +14.0 | 3,706 | 556,000 | 0 | 269,200 | - | |
3,405 | +5.3 | 3,306 | 351,700 | 100 | 280,100 | 2,801 | |
3,235 | -1.4 | 3,275 | 227,200 | 0 | 297,000 | - | |
3,280 | -5.5 | 3,296 | 157,500 | 0 | 300,200 | - | |
3,470 | -5.4 | 3,500 | 227,600 | 200 | 302,500 | 1,512 | |
3,670 | +4.6 | 3,598 | 345,000 | 0 | 306,900 | - | |
3,510 | +18.6 | 3,426 | 820,800 | 0 | 314,500 | - | |
2,960 | +6.2 | 2,883 | 304,100 | 0 | 340,700 | - | |
2,787 | -9.4 | 2,802 | 645,000 | 0 | 344,700 | - | |
3,075 | +5.7 | 2,975 | 467,700 | 200 | 341,600 | 1,708 | |
2,908 | -7.8 | 3,024 | 241,500 | 0 | 327,400 | - |