38,633.02 | +62.26 | 158.43 | +0.42 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.27% | 0.15% | -0.42% |
52週高値 | 2,837 | 52週安値 | 1,315 | ||
---|---|---|---|---|---|
年初来高値 | 2,837 | 年初来安値 | 1,315 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,348 | 1,349 | 1,315 | 1,349 | +7 | +0.5 | 159,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,978 | -9.7 | 2,035 | 266,700 | 0 | 323,900 | - | |
2,190 | -4.6 | 2,212 | 102,900 | 0 | 331,200 | - | |
2,295 | -5.7 | 2,393 | 167,300 | 0 | 342,500 | - | |
2,434 | -5.5 | 2,527 | 185,400 | 0 | 348,000 | - | |
2,577 | -3.4 | 2,608 | 176,100 | 0 | 342,400 | - | |
2,667 | -2.4 | 2,674 | 276,000 | 0 | 346,400 | - | |
2,732 | -13.5 | 2,720 | 829,300 | 0 | 336,000 | - | |
3,160 | -3.4 | 3,240 | 231,200 | 0 | 277,600 | - | |
3,270 | +1.1 | 3,342 | 344,100 | 0 | 270,300 | - | |
3,235 | +6.2 | 3,159 | 316,600 | 100 | 258,000 | 2,580 | |
3,045 | +12.2 | 2,934 | 182,500 | 0 | 244,100 | - | |
2,715 | +5.2 | 2,800 | 267,800 | 0 | 242,100 | - | |
2,582 | +2.7 | 2,549 | 119,600 | 100 | 236,900 | 2,369 | |
2,515 | -6.4 | 2,587 | 196,200 | 0 | 257,500 | - | |
2,687 | +6.2 | 2,610 | 111,000 | 0 | 289,000 | - | |
2,530 | -5.4 | 2,581 | 219,700 | 0 | 311,600 | - | |
2,675 | +6.4 | 2,646 | 220,200 | 0 | 304,600 | - | |
2,515 | +17.5 | 2,419 | 293,300 | 0 | 316,200 | - | |
2,140 | -2.6 | 2,156 | 89,400 | 0 | 377,900 | - | |
2,196 | +27.5 | 2,148 | 306,400 | 0 | 393,300 | - | |
1,723 | -6.9 | 1,724 | 206,900 | 0 | 423,700 | - | |
1,851 | -4.9 | 1,867 | 52,200 | - | - | - | |
1,947 | -2.6 | 1,946 | 91,500 | 0 | 425,800 | - | |
1,998 | -4.4 | 2,009 | 124,500 | 0 | 437,900 | - | |
2,090 | +1.8 | 2,065 | 124,700 | 0 | 435,100 | - | |
2,053 | -8.7 | 2,225 | 621,700 | 0 | 450,800 | - | |
2,249 | +16.8 | 2,170 | 492,800 | 0 | 453,600 | - | |
1,925 | +2.0 | 1,890 | 119,800 | 0 | 433,000 | - | |
1,888 | +15.5 | 1,775 | 222,300 | 0 | 436,900 | - | |
1,635 | -5.7 | 1,644 | 260,900 | 0 | 446,600 | - |