![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,837 | 52週安値 | 1,341 | ||
---|---|---|---|---|---|
年初来高値 | 2,837 | 年初来安値 | 1,341 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,430 | 1,490 | 1,326 | 1,342 | -121 | -8.3 | 475,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,160 | -0.7 | 2,142 | 59,500 | 0 | 275,900 | - | |
2,175 | +1.8 | 2,185 | 44,400 | 0 | 277,500 | - | |
2,137 | -4.9 | 2,233 | 139,600 | 0 | 281,600 | - | |
2,247 | +11.8 | 2,206 | 233,900 | 500 | 282,700 | 565 | |
2,010 | -5.8 | 2,004 | 115,600 | 0 | 289,500 | - | |
2,134 | -1.8 | 2,105 | 165,400 | 0 | 279,200 | - | |
2,173 | -0.8 | 2,221 | 149,900 | 0 | 276,300 | - | |
2,191 | -3.1 | 2,243 | 156,900 | 0 | 276,600 | - | |
2,262 | +6.8 | 2,169 | 195,200 | 900 | 275,000 | 305 | |
2,117 | +10.8 | 2,019 | 273,500 | 0 | 290,600 | - | |
1,910 | -4.1 | 1,946 | 80,100 | 0 | 335,800 | - | |
1,992 | -2.0 | 2,030 | 120,000 | 0 | 330,800 | - | |
2,033 | -0.9 | 2,060 | 90,800 | 0 | 338,300 | - | |
2,051 | +7.0 | 1,991 | 89,400 | 0 | 340,000 | - | |
1,917 | +0.7 | 1,961 | 69,000 | 0 | 350,900 | - | |
1,903 | -5.5 | 1,950 | 95,200 | 0 | 349,400 | - | |
2,013 | -2.8 | 2,047 | 154,500 | 0 | 343,400 | - | |
2,071 | -6.6 | 2,097 | 187,900 | 0 | 339,600 | - | |
2,218 | +3.5 | 2,214 | 126,600 | 0 | 340,800 | - | |
2,144 | -1.1 | 2,086 | 88,000 | 0 | 355,000 | - | |
2,167 | +0.7 | 2,196 | 197,400 | 0 | 356,100 | - | |
2,151 | +8.5 | 2,102 | 138,200 | 0 | 342,500 | - | |
1,983 | -7.7 | 2,038 | 285,900 | 0 | 377,900 | - | |
2,149 | +6.8 | 2,080 | 147,500 | 0 | 338,800 | - | |
2,012 | -1.3 | 2,039 | 62,400 | 0 | 335,300 | - | |
2,038 | -5.8 | 2,113 | 119,200 | 0 | 331,800 | - | |
2,164 | +2.6 | 2,154 | 94,700 | 0 | 328,700 | - | |
2,110 | -3.7 | 2,150 | 155,300 | 0 | 335,800 | - | |
2,192 | +10.8 | 2,120 | 162,500 | 0 | 341,800 | - | |
1,978 | -9.7 | 2,035 | 266,700 | 0 | 323,900 | - |