38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,837 | 52週安値 | 1,341 | ||
---|---|---|---|---|---|
年初来高値 | 2,837 | 年初来安値 | 1,341 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,430 | 1,490 | 1,326 | 1,342 | -121 | -8.3 | 475,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,796 | +1.2 | 1,762 | 170,000 | 0 | 207,800 | - | |
1,774 | +4.1 | 1,762 | 127,700 | 100 | 214,700 | 2,147 | |
1,704 | +0.5 | 1,694 | 63,600 | 0 | 221,800 | - | |
1,696 | +0.1 | 1,669 | 103,000 | 0 | 227,900 | - | |
1,695 | +5.0 | 1,639 | 118,400 | 0 | 237,400 | - | |
1,614 | -0.1 | 1,634 | 84,500 | 0 | 241,600 | - | |
1,616 | -4.1 | 1,601 | 177,400 | 0 | 244,700 | - | |
1,685 | -0.6 | 1,683 | 80,200 | 0 | 241,700 | - | |
1,695 | +1.0 | 1,679 | 122,600 | 0 | 245,000 | - | |
1,679 | -0.8 | 1,670 | 118,300 | 0 | 240,300 | - | |
1,693 | -7.8 | 1,749 | 278,200 | 0 | 251,600 | - | |
1,837 | +0.9 | 1,815 | 208,700 | 0 | 228,900 | - | |
1,820 | -1.8 | 1,858 | 203,400 | 0 | 236,700 | - | |
1,853 | -6.3 | 1,853 | 462,200 | 0 | 246,400 | - | |
1,978 | +0.5 | 1,957 | 74,600 | 0 | 217,300 | - | |
1,969 | -5.7 | 2,023 | 69,600 | 0 | 217,000 | - | |
2,089 | -5.0 | 2,107 | 70,200 | 0 | 212,700 | - | |
2,200 | -3.6 | 2,236 | 66,100 | 0 | 208,900 | - | |
2,283 | +5.5 | 2,266 | 160,700 | 0 | 207,400 | - | |
2,165 | +1.2 | 2,195 | 155,400 | 0 | 228,800 | - | |
2,139 | +2.9 | 2,089 | 95,900 | 0 | 236,100 | - | |
2,079 | -4.2 | 2,159 | 168,600 | 0 | 245,000 | - | |
2,171 | +8.7 | 2,095 | 186,500 | 0 | 258,600 | - | |
1,998 | +3.8 | 1,966 | 135,100 | 0 | 256,600 | - | |
1,925 | +6.2 | 1,839 | 161,700 | 100 | 263,900 | 2,639 | |
1,812 | +0.3 | 1,839 | 101,800 | 0 | 269,000 | - | |
1,807 | -12.1 | 1,828 | 330,300 | 0 | 273,900 | - | |
2,056 | +1.7 | 2,107 | 86,200 | 0 | 278,900 | - | |
2,022 | -0.3 | 2,014 | 38,500 | - | - | - | |
2,029 | -6.1 | 2,066 | 60,900 | 0 | 279,400 | - |