38,814.56 | +94.09 | 157.31 | +0.30 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.19% | -0.17% | 0.12% |
52週高値 | 8,706 | 52週安値 | 5,345 | ||
---|---|---|---|---|---|
年初来高値 | 8,066 | 年初来安値 | 5,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,030 | 7,444 | 6,946 | 7,434 | +438 | +6.3 | 18,122,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
12,980 | +0.9 | 12,970 | 4,238,100 | 305,100 | 1,851,400 | 6.07 | |
12,870 | +0.5 | 12,626 | 6,214,300 | 324,400 | 1,939,300 | 5.98 | |
12,805 | +2.8 | 12,757 | 7,667,800 | 333,700 | 2,020,200 | 6.05 | |
12,460 | -4.7 | 12,522 | 10,878,800 | 347,200 | 2,001,500 | 5.76 | |
13,080 | -0.7 | 13,173 | 15,374,600 | 428,800 | 1,585,600 | 3.70 | |
13,175 | +15.0 | 12,516 | 12,062,100 | 466,500 | 1,230,700 | 2.64 | |
11,460 | +0.9 | 11,472 | 9,177,600 | 401,300 | 1,263,800 | 3.15 | |
11,355 | +2.1 | 11,486 | 11,327,900 | 413,300 | 1,137,400 | 2.75 | |
11,120 | +5.9 | 10,960 | 8,059,900 | 561,200 | 873,000 | 1.56 | |
10,500 | -0.9 | 10,734 | 10,336,800 | 531,300 | 858,200 | 1.62 | |
10,600 | +5.0 | 10,396 | 4,653,700 | 590,400 | 617,900 | 1.05 | |
10,095 | -0.5 | 10,137 | 4,003,000 | 570,000 | 642,800 | 1.13 | |
10,150 | +3.2 | 10,126 | 5,253,700 | 597,400 | 609,500 | 1.02 | |
9,835 | +2.7 | 9,865 | 6,228,000 | 614,700 | 566,400 | 0.92 | |
9,572 | +1.1 | 9,596 | 4,330,800 | 701,000 | 560,800 | 0.80 | |
9,470 | -1.7 | 9,626 | 7,597,400 | 608,000 | 507,300 | 0.83 | |
9,636 | +8.0 | 9,233 | 8,878,800 | 650,600 | 483,300 | 0.74 | |
8,920 | +1.7 | 8,931 | 5,699,400 | 551,600 | 498,400 | 0.90 | |
8,767 | -1.4 | 8,831 | 6,390,700 | 553,300 | 529,500 | 0.96 | |
8,892 | -2.0 | 8,944 | 6,463,100 | 590,600 | 511,800 | 0.87 | |
9,076 | +5.4 | 8,949 | 7,622,700 | 622,800 | 492,300 | 0.79 | |
8,612 | +2.8 | 8,503 | 8,981,200 | 590,600 | 494,300 | 0.84 | |
8,375 | +1.9 | 8,350 | 12,678,200 | 561,000 | 533,200 | 0.95 | |
8,222 | +8.8 | 8,005 | 11,769,000 | 576,300 | 601,700 | 1.04 | |
7,556 | +8.2 | 7,326 | 9,978,600 | 457,300 | 752,800 | 1.65 | |
6,985 | -0.4 | 7,106 | 6,265,200 | 348,700 | 1,067,100 | 3.06 | |
7,014 | -0.3 | 7,131 | 9,385,000 | 368,500 | 1,099,900 | 2.98 | |
7,033 | +2.8 | 6,945 | 7,262,200 | 422,700 | 1,207,400 | 2.86 | |
6,842 | +2.9 | 6,761 | 7,730,500 | 356,400 | 1,387,100 | 3.89 | |
6,652 | -4.4 | 6,863 | 9,100,600 | 301,800 | 1,466,900 | 4.86 |