38,814.56 | +94.09 | 157.14 | +0.12 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.08% | -0.17% | 0.12% |
52週高値 | 8,706 | 52週安値 | 5,345 | ||
---|---|---|---|---|---|
年初来高値 | 8,066 | 年初来安値 | 5,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,030 | 7,444 | 6,946 | 7,434 | +438 | +6.3 | 18,122,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
9,917 | -1.4 | 9,820 | 6,568,800 | 157,200 | 2,396,000 | 15.24 | |
10,060 | -2.2 | 10,093 | 9,730,200 | 143,400 | 2,435,600 | 16.98 | |
10,290 | +2.5 | 10,103 | 7,870,400 | 137,500 | 2,392,000 | 17.40 | |
10,035 | +4.1 | 10,095 | 14,046,100 | 130,100 | 2,504,100 | 19.25 | |
9,641 | -16.3 | 10,120 | 23,510,100 | 144,500 | 2,459,000 | 17.02 | |
11,515 | -5.6 | 11,786 | 8,732,200 | 132,000 | 1,716,400 | 13.00 | |
12,200 | -5.5 | 12,418 | 7,036,800 | 142,700 | 1,520,100 | 10.65 | |
12,915 | -4.5 | 13,381 | 5,569,600 | 152,500 | 1,155,900 | 7.58 | |
13,520 | -0.2 | 13,599 | 3,020,300 | 160,800 | 942,100 | 5.86 | |
13,550 | -0.8 | 13,465 | 3,989,000 | 171,900 | 982,300 | 5.71 | |
13,660 | +1.7 | 13,587 | 6,218,500 | 192,800 | 1,031,700 | 5.35 | |
13,430 | +3.5 | 13,250 | 5,984,400 | 215,300 | 1,113,900 | 5.17 | |
12,980 | +0.6 | 12,993 | 7,757,300 | 156,400 | 1,422,700 | 9.10 | |
12,900 | -4.2 | 13,096 | 4,201,400 | 166,800 | 1,522,400 | 9.13 | |
13,460 | +3.4 | 13,357 | 6,182,900 | 166,400 | 1,455,700 | 8.75 | |
13,015 | -0.6 | 12,927 | 4,379,700 | 243,600 | 1,749,500 | 7.18 | |
13,095 | +4.2 | 12,982 | 5,523,300 | 362,700 | 1,781,700 | 4.91 | |
12,570 | -0.2 | 12,409 | 13,374,500 | 192,400 | 2,055,500 | 10.68 | |
12,590 | +1.6 | 12,529 | 4,985,800 | 185,000 | 2,004,500 | 10.84 | |
12,390 | +5.5 | 11,996 | 6,581,900 | 181,700 | 2,210,800 | 12.17 | |
11,745 | -3.4 | 11,599 | 10,485,200 | 188,500 | 2,343,400 | 12.43 | |
12,155 | -8.2 | 12,586 | 8,593,800 | 158,900 | 2,146,200 | 13.51 | |
13,235 | -4.0 | 13,198 | 5,178,300 | 164,700 | 1,628,300 | 9.89 | |
13,785 | +4.0 | 13,673 | 10,410,900 | 191,600 | 1,446,200 | 7.55 | |
13,255 | +3.2 | 13,178 | 7,997,400 | 206,600 | 1,842,500 | 8.92 | |
12,845 | +3.6 | 12,661 | 6,061,900 | 203,000 | 2,112,700 | 10.41 | |
12,400 | +3.0 | 12,373 | 4,444,000 | 179,200 | 2,329,300 | 13.00 | |
12,040 | -5.6 | 12,269 | 5,727,100 | 167,700 | 2,510,400 | 14.97 | |
12,755 | -0.5 | 12,909 | 3,848,000 | 198,900 | 2,415,300 | 12.14 | |
12,820 | +4.7 | 12,637 | 4,767,200 | 206,300 | 2,560,400 | 12.41 |