38,923.03 | +435.13 | 157.06 | -0.08 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.05% | 1.51% | -0.27% |
52週高値 | 8,706 | 52週安値 | 5,345 | ||
---|---|---|---|---|---|
年初来高値 | 8,066 | 年初来安値 | 5,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,822 | 7,845 | 7,653 | 7,697 | -146 | -1.9 | 3,210,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,730 | +1.3 | 6,717 | 7,841,700 | 489,800 | 4,683,100 | 9.56 | |
6,644 | -2.9 | 6,753 | 10,649,500 | 533,500 | 4,774,000 | 8.95 | |
6,845 | -0.5 | 6,809 | 10,525,800 | 518,200 | 4,709,900 | 9.09 | |
6,878 | +7.0 | 6,724 | 11,244,200 | 559,000 | 4,785,400 | 8.56 | |
6,428 | -5.8 | 6,459 | 15,693,900 | 454,200 | 5,203,800 | 11.46 | |
6,824 | -0.6 | 6,937 | 8,768,600 | 436,200 | 4,874,300 | 11.17 | |
6,868 | +0.1 | 6,835 | 8,267,400 | 427,600 | 4,905,500 | 11.47 | |
6,861 | -2.3 | 6,873 | 8,049,500 | 455,000 | 5,018,500 | 11.03 | |
7,025 | -1.1 | 7,047 | 9,518,000 | 482,600 | 4,813,100 | 9.97 | |
7,106 | -1.9 | 7,253 | 10,563,200 | 523,200 | 4,751,800 | 9.08 | |
7,245 | -2.0 | 7,209 | 12,257,200 | 616,500 | 4,634,000 | 7.52 | |
7,390 | +2.4 | 7,255 | 29,263,500 | 728,000 | 4,543,600 | 6.24 | |
7,215 | -0.6 | 7,251 | 9,765,400 | 203,300 | 4,509,100 | 22.18 | |
7,259 | +6.0 | 7,140 | 10,467,500 | 260,200 | 4,542,800 | 17.46 | |
6,848 | +0.1 | 6,778 | 6,257,900 | 249,500 | 4,752,300 | 19.05 | |
6,839 | -2.3 | 6,908 | 11,226,400 | 225,900 | 4,731,700 | 20.95 | |
7,001 | -10.1 | 7,310 | 13,390,900 | 243,600 | 4,739,400 | 19.46 | |
7,786 | -5.0 | 8,024 | 10,389,600 | 259,100 | 4,006,400 | 15.46 | |
8,200 | -4.7 | 8,266 | 10,706,300 | 291,500 | 3,272,800 | 11.23 | |
8,606 | -2.3 | 8,640 | 9,286,500 | 312,200 | 2,796,800 | 8.96 | |
8,811 | +1.2 | 8,779 | 6,440,300 | 364,000 | 2,462,600 | 6.77 | |
8,705 | +0.4 | 8,867 | 11,404,000 | 364,300 | 2,598,500 | 7.13 | |
8,669 | +8.5 | 8,365 | 10,567,300 | 396,400 | 2,542,200 | 6.41 | |
7,990 | -2.8 | 8,093 | 9,656,600 | 296,100 | 3,096,300 | 10.46 | |
8,217 | +6.2 | 8,240 | 22,651,300 | 318,600 | 2,884,700 | 9.05 | |
7,740 | 0.0 | 7,703 | 12,482,200 | 273,500 | 3,137,000 | 11.47 | |
7,737 | -8.2 | 7,695 | 20,883,600 | 275,100 | 3,125,700 | 11.36 | |
8,426 | +3.6 | 8,383 | 13,543,100 | 190,400 | 2,481,000 | 13.03 | |
8,130 | -10.0 | 8,710 | 35,958,700 | 218,900 | 2,624,300 | 11.99 | |
9,037 | -1.3 | 9,082 | 6,223,700 | 180,700 | 2,347,700 | 12.99 |