米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,923.03 | +435.13 | 156.82 | -0.32 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
| 1.13% | -0.20% | 1.51% | -0.27% | ||||
- トップ
- ニデック(6594)
- 時系列
ニデック(6594) 信用残時系列
| 52週高値 | 8,706 | 52週安値 | 5,345 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,066 | 年初来安値 | 5,400 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,822 | 7,845 | 7,653 | 7,697 | -146 | -1.9 | 3,210,200 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7,012 | +2.6 | 6,919 | 9,799,000 | 254,400 | 648,200 | 2.55 | |
| 6,835 | +3.8 | 6,708 | 5,379,400 | 205,700 | 782,200 | 3.80 | |
| 6,582 | +0.5 | 6,599 | 10,739,000 | 204,900 | 896,500 | 4.38 | |
| 6,547 | -2.9 | 6,746 | 8,761,400 | 190,100 | 899,400 | 4.73 | |
| 6,745 | -1.1 | 6,935 | 9,550,800 | 230,000 | 902,700 | 3.92 | |
| 6,817 | +3.5 | 6,734 | 7,579,600 | 266,200 | 838,600 | 3.15 | |
| 6,587 | +4.5 | 6,617 | 7,393,600 | 310,600 | 884,600 | 2.85 | |
| 6,302 | -3.6 | 6,524 | 8,194,600 | 269,200 | 981,900 | 3.65 | |
| 6,535 | +0.1 | 6,409 | 14,130,400 | 291,400 | 993,500 | 3.41 | |
| 6,527 | +6.5 | 6,280 | 18,378,200 | 309,100 | 1,077,800 | 3.49 | |
| 6,127 | -0.3 | 6,022 | 19,997,200 | 337,600 | 1,226,200 | 3.63 | |
| 6,145 | +2.6 | 6,157 | 11,544,000 | 77,700 | 1,172,000 | 15.08 | |
| 5,990 | -4.0 | 5,923 | 2,577,400 | － | － | － | |
| 6,237 | -2.8 | 6,082 | 9,943,600 | 57,800 | 1,105,100 | 19.12 | |
| 6,417 | -7.0 | 6,600 | 11,201,800 | 69,600 | 1,248,400 | 17.94 | |
| 6,900 | -2.3 | 6,949 | 7,265,600 | 58,300 | 1,398,900 | 23.99 | |
| 7,065 | -6.5 | 7,358 | 9,567,400 | 71,000 | 1,412,000 | 19.89 | |
| 7,560 | +8.1 | 7,345 | 9,024,800 | 114,800 | 1,345,700 | 11.72 | |
| 6,995 | -2.5 | 6,977 | 6,255,200 | 63,700 | 1,509,600 | 23.70 | |
| 7,177 | -2.8 | 7,180 | 8,162,600 | 88,400 | 1,491,300 | 16.87 | |
| 7,385 | +0.4 | 7,266 | 10,415,800 | 97,400 | 1,501,700 | 15.42 | |
| 7,352 | +7.2 | 7,096 | 12,918,800 | 99,900 | 1,518,300 | 15.20 | |
| 6,860 | -5.8 | 7,045 | 15,766,200 | 115,300 | 1,598,000 | 13.86 | |
| 7,282 | -1.1 | 7,389 | 8,137,400 | 97,200 | 1,637,800 | 16.85 | |
| 7,365 | -5.8 | 7,441 | 8,743,600 | 81,200 | 1,562,700 | 19.25 | |
| 7,820 | -4.3 | 8,077 | 9,613,000 | 128,300 | 1,401,900 | 10.93 | |
| 8,172 | -0.9 | 8,276 | 8,129,600 | 109,400 | 1,242,700 | 11.36 | |
| 8,250 | +2.8 | 8,157 | 7,681,600 | 121,400 | 1,275,800 | 10.51 | |
| 8,025 | +2.4 | 7,830 | 7,762,600 | 115,000 | 1,452,100 | 12.63 | |
| 7,835 | － | 7,922 | 5,580,000 | 114,600 | 1,507,300 | 13.15 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
