52週高値 | 2,838.0 | 52週安値 | 1,895.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,838.0 | 年初来安値 | 2,299.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,430.0 | 2,441.0 | 2,380.0 | 2,400.0 | -31.0 | -1.3 | 1,764,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,145.0 | -4.6 | 2,169 | 2,337,800 | 112,400 | 102,700 | 0.91 | |
2,247.5 | +1.2 | 2,234 | 1,541,400 | 112,900 | 88,400 | 0.78 | |
2,220.0 | +0.5 | 2,204 | 1,737,200 | 240,000 | 105,200 | 0.44 | |
2,210.0 | -1.9 | 2,251 | 2,099,800 | 142,700 | 105,200 | 0.74 | |
2,252.5 | -5.6 | 2,305 | 2,679,800 | 127,900 | 96,300 | 0.75 | |
2,385.0 | +1.4 | 2,337 | 2,622,200 | 115,700 | 78,700 | 0.68 | |
2,352.5 | +5.1 | 2,338 | 2,935,600 | 109,800 | 77,300 | 0.70 | |
2,237.5 | +2.6 | 2,224 | 2,402,400 | 114,100 | 57,400 | 0.50 | |
2,180.0 | -0.5 | 2,200 | 2,493,400 | 113,700 | 56,800 | 0.50 | |
2,190.0 | +2.1 | 2,216 | 3,558,800 | 124,400 | 57,600 | 0.46 | |
2,145.0 | -2.4 | 2,191 | 4,268,000 | 122,500 | 56,300 | 0.46 | |
2,197.5 | +4.0 | 2,169 | 1,901,600 | 122,700 | 49,600 | 0.40 | |
2,112.5 | +1.1 | 2,113 | 2,057,000 | 120,900 | 48,000 | 0.40 | |
2,090.0 | +3.3 | 2,086 | 2,037,000 | 120,100 | 47,200 | 0.39 | |
2,022.5 | -0.4 | 2,048 | 2,305,600 | 119,100 | 45,700 | 0.38 | |
2,030.0 | +0.6 | 2,033 | 1,952,200 | 129,600 | 48,800 | 0.38 | |
2,017.5 | -1.0 | 2,040 | 2,794,400 | 129,000 | 49,300 | 0.38 | |
2,037.5 | +10.4 | 1,954 | 3,588,000 | 134,500 | 51,000 | 0.38 | |
1,845.0 | -0.8 | 1,864 | 2,074,800 | 114,300 | 51,400 | 0.45 | |
1,860.0 | +0.5 | 1,879 | 3,010,200 | 95,700 | 50,200 | 0.52 | |
1,850.0 | -2.5 | 1,880 | 3,607,400 | 85,600 | 54,500 | 0.64 | |
1,897.5 | +13.5 | 1,834 | 4,821,600 | 154,700 | 58,700 | 0.38 | |
1,672.5 | +6.4 | 1,645 | 1,981,200 | 104,600 | 88,000 | 0.84 | |
1,572.5 | -10.1 | 1,664 | 1,927,600 | 118,200 | 113,700 | 0.96 | |
1,750.0 | +4.6 | 1,725 | 1,722,800 | 114,700 | 89,000 | 0.78 | |
1,672.5 | +3.9 | 1,680 | 1,701,000 | 96,200 | 96,900 | 1.01 | |
1,610.0 | -4.2 | 1,666 | 1,641,000 | 99,600 | 98,400 | 0.99 | |
1,680.0 | -4.1 | 1,692 | 2,127,600 | 95,000 | 98,900 | 1.04 | |
1,752.5 | 0.0 | 1,746 | 1,943,400 | 154,700 | 94,700 | 0.61 | |
1,752.5 | +2.8 | 1,751 | 4,171,200 | 94,600 | 100,100 | 1.06 |