52週高値 | 2,838.0 | 52週安値 | 1,882.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,838.0 | 年初来安値 | 2,299.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,435.0 | 2,488.0 | 2,400.5 | 2,469.5 | +33.0 | +1.4 | 2,778,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,930.0 | +1.7 | 1,926 | 3,167,400 | 255,500 | 315,900 | 1.24 | |
1,897.5 | +0.3 | 1,956 | 4,583,800 | 227,500 | 341,500 | 1.50 | |
1,892.5 | -1.8 | 1,926 | 3,026,600 | 241,100 | 358,300 | 1.49 | |
1,927.5 | +1.4 | 1,892 | 4,638,600 | 256,600 | 447,600 | 1.74 | |
1,900.0 | +9.2 | 1,816 | 5,407,200 | 253,800 | 498,200 | 1.96 | |
1,740.0 | -0.6 | 1,732 | 5,069,800 | 247,700 | 603,500 | 2.44 | |
1,750.0 | +8.9 | 1,717 | 4,455,800 | 190,700 | 592,300 | 3.11 | |
1,607.5 | -4.6 | 1,592 | 1,337,200 | - | - | - | |
1,685.0 | -0.7 | 1,636 | 5,972,200 | 168,100 | 577,000 | 3.43 | |
1,697.5 | -7.4 | 1,767 | 5,650,400 | 219,600 | 835,600 | 3.81 | |
1,832.5 | -2.4 | 1,815 | 6,464,600 | 174,400 | 820,900 | 4.71 | |
1,877.5 | -5.1 | 1,928 | 6,039,600 | 130,000 | 704,100 | 5.42 | |
1,977.5 | +1.8 | 1,969 | 12,248,800 | 168,200 | 522,300 | 3.11 | |
1,942.5 | -0.6 | 1,923 | 4,062,600 | 232,700 | 482,200 | 2.07 | |
1,955.0 | -0.6 | 1,941 | 6,041,000 | 195,700 | 429,700 | 2.20 | |
1,967.5 | -5.1 | 2,024 | 3,829,600 | 167,200 | 429,100 | 2.57 | |
2,072.5 | +9.5 | 1,984 | 5,523,000 | 166,200 | 426,800 | 2.57 | |
1,892.5 | -5.7 | 1,957 | 4,947,200 | 151,500 | 569,900 | 3.76 | |
2,007.5 | +2.2 | 2,017 | 5,978,600 | 167,900 | 436,600 | 2.60 | |
1,965.0 | -7.1 | 1,994 | 5,072,000 | 156,400 | 427,100 | 2.73 | |
2,115.0 | -7.7 | 2,205 | 5,718,600 | 146,500 | 309,500 | 2.11 | |
2,292.5 | +4.3 | 2,265 | 3,150,400 | 116,500 | 251,900 | 2.16 | |
2,197.5 | +6.2 | 2,146 | 2,323,800 | 146,200 | 293,300 | 2.01 | |
2,070.0 | -3.9 | 2,070 | 4,087,000 | 141,700 | 297,000 | 2.10 | |
2,155.0 | -6.4 | 2,222 | 3,731,400 | 151,600 | 272,100 | 1.79 | |
2,302.5 | +2.8 | 2,327 | 3,199,800 | 151,200 | 216,600 | 1.43 | |
2,240.0 | -6.1 | 2,290 | 4,581,600 | 140,100 | 256,700 | 1.83 | |
2,385.0 | -7.7 | 2,416 | 4,389,800 | 132,500 | 181,500 | 1.37 | |
2,585.0 | - | 2,712 | 2,603,200 | 114,400 | 114,100 | 1.00 |