52週高値 | 2,838.0 | 52週安値 | 1,895.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,838.0 | 年初来安値 | 2,299.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,430.0 | 2,441.0 | 2,380.0 | 2,400.0 | -31.0 | -1.3 | 1,764,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,047.5 | -0.1 | 2,070 | 1,570,800 | 140,000 | 214,700 | 1.53 | |
2,050.0 | +0.1 | 2,081 | 4,134,000 | 142,300 | 214,000 | 1.50 | |
2,047.5 | -2.0 | 2,059 | 1,281,600 | 144,100 | 226,200 | 1.57 | |
2,090.0 | +1.3 | 2,116 | 2,085,800 | 145,500 | 222,800 | 1.53 | |
2,062.5 | -2.5 | 2,068 | 2,221,600 | 144,300 | 190,400 | 1.32 | |
2,115.0 | -0.7 | 2,096 | 2,180,000 | 140,800 | 170,600 | 1.21 | |
2,130.0 | -2.9 | 2,111 | 3,286,600 | 142,800 | 178,000 | 1.25 | |
2,192.5 | -1.1 | 2,176 | 2,619,400 | 150,200 | 170,600 | 1.14 | |
2,217.5 | +3.4 | 2,224 | 2,563,000 | 144,300 | 131,200 | 0.91 | |
2,145.0 | -1.6 | 2,130 | 2,080,600 | 132,500 | 140,400 | 1.06 | |
2,180.0 | -1.0 | 2,185 | 1,541,200 | 120,800 | 127,400 | 1.05 | |
2,202.5 | +2.0 | 2,174 | 2,314,600 | 119,800 | 122,900 | 1.03 | |
2,160.0 | -3.5 | 2,172 | 2,595,600 | 117,700 | 122,500 | 1.04 | |
2,237.5 | +2.3 | 2,248 | 1,460,200 | - | - | - | |
2,187.5 | -3.2 | 2,265 | 2,918,400 | 103,000 | 157,500 | 1.53 | |
2,260.0 | -4.8 | 2,293 | 1,923,200 | 93,400 | 108,400 | 1.16 | |
2,375.0 | -1.8 | 2,400 | 1,423,200 | 93,100 | 94,800 | 1.02 | |
2,417.5 | +0.7 | 2,406 | 1,988,400 | 93,500 | 89,900 | 0.96 | |
2,400.0 | -3.4 | 2,429 | 2,987,400 | 94,900 | 89,100 | 0.94 | |
2,485.0 | -4.6 | 2,513 | 2,204,200 | 104,700 | 65,500 | 0.63 | |
2,605.0 | +0.4 | 2,588 | 2,309,800 | 106,900 | 66,000 | 0.62 | |
2,595.0 | +4.1 | 2,574 | 2,172,000 | 107,200 | 71,400 | 0.67 | |
2,492.5 | +5.8 | 2,466 | 2,393,000 | 104,800 | 77,600 | 0.74 | |
2,355.0 | -3.0 | 2,412 | 2,569,200 | 97,000 | 82,300 | 0.85 | |
2,427.5 | +1.6 | 2,593 | 4,258,800 | 96,800 | 70,000 | 0.72 | |
2,390.0 | -0.9 | 2,391 | 2,309,200 | 116,700 | 75,100 | 0.64 | |
2,412.5 | +11.9 | 2,301 | 2,834,400 | 115,700 | 75,900 | 0.66 | |
2,155.0 | +3.6 | 2,128 | 3,196,200 | 110,800 | 100,200 | 0.90 | |
2,080.0 | +0.1 | 2,085 | 2,960,800 | 120,000 | 113,600 | 0.95 | |
2,077.5 | -3.1 | 2,144 | 3,353,600 | 113,400 | 106,400 | 0.94 |