52週高値 | 2,838.0 | 52週安値 | 1,895.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,838.0 | 年初来安値 | 2,299.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,430.0 | 2,441.0 | 2,380.0 | 2,400.0 | -31.0 | -1.3 | 1,764,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,256.5 | -1.3 | 2,265 | 1,132,200 | 19,200 | 87,400 | 4.55 | |
2,285.5 | +1.6 | 2,261 | 1,106,200 | 27,700 | 85,900 | 3.10 | |
2,250.0 | -2.2 | 2,262 | 2,432,000 | 26,600 | 86,600 | 3.26 | |
2,300.5 | +5.8 | 2,218 | 1,988,800 | 32,200 | 81,200 | 2.52 | |
2,174.5 | -0.1 | 2,161 | 1,249,800 | 25,300 | 84,700 | 3.35 | |
2,177.5 | -3.1 | 2,194 | 1,613,000 | 25,400 | 88,200 | 3.47 | |
2,247.5 | +0.8 | 2,263 | 1,351,000 | 27,900 | 85,600 | 3.07 | |
2,229.0 | -0.3 | 2,229 | 2,456,800 | 27,300 | 89,300 | 3.27 | |
2,235.0 | -1.1 | 2,266 | 1,633,400 | 23,200 | 97,800 | 4.22 | |
2,259.5 | -2.5 | 2,278 | 1,881,400 | 24,300 | 101,400 | 4.17 | |
2,316.5 | +3.8 | 2,286 | 2,118,000 | 23,000 | 124,800 | 5.43 | |
2,231.5 | -0.4 | 2,258 | 1,910,400 | 23,600 | 98,100 | 4.16 | |
2,241.0 | +4.1 | 2,208 | 1,714,400 | 23,200 | 115,900 | 5.00 | |
2,153.0 | -0.8 | 2,162 | 1,728,400 | 31,400 | 103,300 | 3.29 | |
2,171.0 | +4.1 | 2,204 | 5,475,800 | 27,400 | 109,400 | 3.99 | |
2,085.0 | +7.0 | 2,020 | 2,823,600 | 41,400 | 130,100 | 3.14 | |
1,948.5 | -1.7 | 2,002 | 2,013,400 | 59,200 | 95,600 | 1.61 | |
1,981.5 | +0.5 | 1,978 | 1,363,000 | 70,200 | 105,000 | 1.50 | |
1,971.0 | +1.3 | 1,962 | 944,800 | 67,600 | 125,500 | 1.86 | |
1,945.5 | +2.6 | 1,924 | 1,782,400 | 68,100 | 132,200 | 1.94 | |
1,897.0 | -5.3 | 1,951 | 1,998,400 | 81,200 | 118,100 | 1.45 | |
2,004.0 | +1.3 | 2,001 | 2,050,800 | 80,500 | 66,400 | 0.82 | |
1,978.0 | +0.5 | 1,978 | 2,066,400 | 78,400 | 79,100 | 1.01 | |
1,969.0 | +0.5 | 1,974 | 2,471,400 | 73,700 | 79,000 | 1.07 | |
1,960.0 | +1.6 | 1,963 | 2,201,400 | 74,200 | 90,700 | 1.22 | |
1,930.0 | +0.1 | 1,909 | 1,944,200 | 73,900 | 133,500 | 1.81 | |
1,927.5 | -2.7 | 1,970 | 1,876,000 | 69,400 | 115,200 | 1.66 | |
1,980.0 | +1.7 | 1,980 | 1,726,200 | 63,000 | 116,100 | 1.84 | |
1,947.5 | +1.3 | 1,941 | 1,746,800 | 61,900 | 111,400 | 1.80 | |
1,922.5 | +0.5 | 1,926 | 1,092,800 | - | - | - |