52週高値 | 2,838.0 | 52週安値 | 1,909.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,838.0 | 年初来安値 | 1,909.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,185.0 | 2,285.0 | 2,172.5 | 2,276.0 | +103.0 | +4.7 | 1,362,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,173.0 | +1.7 | 2,160 | 1,373,100 | 72,300 | 306,400 | 4.24 | |
2,136.5 | -0.5 | 2,146 | 1,864,700 | 74,700 | 319,900 | 4.28 | |
2,147.0 | -1.9 | 2,160 | 1,594,900 | 72,700 | 337,100 | 4.64 | |
2,188.5 | -0.7 | 2,188 | 1,601,800 | 85,500 | 340,500 | 3.98 | |
2,203.0 | -0.4 | 2,196 | 1,459,900 | 86,500 | 328,000 | 3.79 | |
2,211.0 | +5.8 | 2,204 | 3,497,700 | 93,900 | 460,700 | 4.91 | |
2,089.5 | -4.9 | 2,071 | 2,982,800 | 95,100 | 339,000 | 3.56 | |
2,197.5 | -2.2 | 2,283 | 3,417,500 | 99,600 | 492,700 | 4.95 | |
2,248.0 | -3.8 | 2,286 | 2,272,500 | 96,100 | 523,600 | 5.45 | |
2,337.0 | -1.2 | 2,366 | 1,706,100 | 90,700 | 453,400 | 5.00 | |
2,366.5 | +1.3 | 2,350 | 2,480,200 | 91,500 | 388,700 | 4.25 | |
2,336.5 | -2.1 | 2,364 | 2,419,800 | 83,600 | 421,600 | 5.04 | |
2,387.5 | -0.5 | 2,421 | 2,341,400 | 86,600 | 365,700 | 4.22 | |
2,400.0 | -1.3 | 2,409 | 1,764,000 | 91,600 | 400,100 | 4.37 | |
2,431.0 | +2.1 | 2,419 | 1,605,600 | 94,300 | 372,300 | 3.95 | |
2,381.0 | -2.2 | 2,403 | 2,450,100 | 92,500 | 360,700 | 3.90 | |
2,435.0 | +1.6 | 2,414 | 1,854,200 | 111,200 | 316,000 | 2.84 | |
2,396.5 | -0.9 | 2,384 | 2,081,500 | 99,800 | 308,700 | 3.09 | |
2,418.5 | -0.7 | 2,410 | 2,119,700 | 82,900 | 290,200 | 3.50 | |
2,434.5 | -1.4 | 2,458 | 1,930,300 | 84,800 | 330,000 | 3.89 | |
2,469.5 | +1.4 | 2,446 | 2,778,700 | 72,800 | 324,500 | 4.46 | |
2,436.5 | -7.0 | 2,554 | 3,671,600 | 52,600 | 272,600 | 5.18 | |
2,618.5 | -2.4 | 2,630 | 1,710,600 | 49,700 | 131,400 | 2.64 | |
2,682.0 | +0.8 | 2,667 | 1,186,500 | 40,400 | 134,500 | 3.33 | |
2,661.0 | -4.1 | 2,667 | 2,400,000 | 38,400 | 131,500 | 3.42 | |
2,775.0 | -1.6 | 2,772 | 1,302,200 | 62,500 | 133,700 | 2.14 | |
2,821.0 | +1.9 | 2,788 | 1,402,500 | 57,800 | 140,300 | 2.43 | |
2,768.0 | +3.1 | 2,712 | 2,053,100 | 55,800 | 140,700 | 2.52 | |
2,686.0 | -0.5 | 2,672 | 2,156,700 | 64,800 | 153,500 | 2.37 |