52週高値 | 11,520 | 52週安値 | 5,560 | ||
---|---|---|---|---|---|
年初来高値 | 11,520 | 年初来安値 | 5,560 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,400 | 8,430 | 7,820 | 7,940 | -430 | -5.1 | 1,480,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
942 | +6.8 | 922 | 110,401 | - | - | - | |
882 | +8.4 | 872 | 324,903 | 10,000 | 62,200 | 6.22 | |
814 | 0.0 | 835 | 369,604 | 9,000 | 58,100 | 6.46 | |
814 | 0.0 | 801 | 279,903 | 10,400 | 57,200 | 5.50 | |
814 | +15.3 | 775 | 504,305 | 9,800 | 54,600 | 5.57 | |
706 | -15.8 | 760 | 487,805 | 10,000 | 63,600 | 6.36 | |
838 | +20.2 | 805 | 636,306 | 20,200 | 59,400 | 2.94 | |
697 | -4.3 | 741 | 528,905 | 8,500 | 56,000 | 6.59 | |
728 | -19.6 | 806 | 942,609 | 10,400 | 60,700 | 5.84 | |
905 | -2.8 | 964 | 612,606 | 12,500 | 83,900 | 6.71 | |
931 | -16.0 | 999 | 863,409 | 14,200 | 86,300 | 6.08 | |
1,108 | -7.4 | 1,131 | 535,505 | 16,900 | 102,600 | 6.07 | |
1,196 | -1.8 | 1,201 | 454,505 | 14,800 | 106,300 | 7.18 | |
1,218 | -3.0 | 1,238 | 748,807 | 15,300 | 105,900 | 6.92 | |
1,256 | -13.6 | 1,327 | 612,306 | 20,300 | 85,400 | 4.21 | |
1,453 | -1.6 | 1,508 | 763,808 | 24,500 | 92,300 | 3.77 | |
1,476 | +12.2 | 1,413 | 817,808 | 31,700 | 90,900 | 2.87 | |
1,316 | -1.3 | 1,288 | 284,103 | 19,100 | 81,100 | 4.25 | |
1,334 | +0.4 | 1,331 | 57,301 | - | - | - | |
1,329 | +3.9 | 1,310 | 271,803 | 17,400 | 76,900 | 4.42 | |
1,279 | -4.1 | 1,275 | 412,804 | 16,700 | 73,400 | 4.40 | |
1,333 | +2.3 | 1,294 | 412,804 | 19,800 | 71,000 | 3.59 | |
1,303 | -2.0 | 1,305 | 219,902 | 17,000 | 53,800 | 3.16 | |
1,329 | +2.4 | 1,321 | 203,102 | 17,500 | 44,500 | 2.54 | |
1,298 | -2.0 | 1,318 | 348,603 | 16,900 | 45,200 | 2.67 | |
1,324 | +0.5 | 1,348 | 499,505 | 19,100 | 38,600 | 2.02 | |
1,318 | +11.4 | 1,313 | 743,707 | 20,000 | 44,300 | 2.21 | |
1,183 | +0.3 | 1,245 | 695,707 | 15,800 | 36,700 | 2.32 | |
1,179 | +13.6 | 1,123 | 363,004 | 14,200 | 46,300 | 3.26 | |
1,038 | +5.6 | 1,018 | 193,202 | 10,400 | 46,200 | 4.44 |