52週高値 | 9,356 | 52週安値 | 5,606 | ||
---|---|---|---|---|---|
年初来高値 | 7,890 | 年初来安値 | 5,650 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,150 | 7,580 | 7,030 | 7,330 | +230 | +3.2 | 1,148,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,069 | +1.7 | 5,184 | 1,792,518 | 97,800 | 128,400 | 1.31 | |
4,986 | -7.1 | 5,079 | 2,001,020 | 99,000 | 116,100 | 1.17 | |
5,366 | -1.3 | 5,300 | 1,832,118 | 107,400 | 99,600 | 0.93 | |
5,436 | -0.7 | 5,420 | 1,067,411 | 107,800 | 101,700 | 0.94 | |
5,476 | +0.7 | 5,341 | 1,563,316 | 111,700 | 103,100 | 0.92 | |
5,439 | +7.9 | 5,379 | 2,100,321 | 123,800 | 102,500 | 0.83 | |
5,043 | +10.3 | 4,907 | 1,936,219 | 111,800 | 100,600 | 0.90 | |
4,573 | +2.6 | 4,485 | 855,609 | 95,700 | 101,200 | 1.06 | |
4,459 | -3.3 | 4,487 | 1,851,319 | 95,700 | 96,700 | 1.01 | |
4,609 | +21.8 | 4,388 | 4,521,945 | 136,800 | 82,600 | 0.60 | |
3,783 | +3.0 | 3,721 | 728,707 | 53,700 | 80,600 | 1.50 | |
3,673 | +2.3 | 3,709 | 649,506 | 49,200 | 92,200 | 1.87 | |
3,589 | +1.1 | 3,530 | 457,205 | 43,200 | 95,900 | 2.22 | |
3,549 | +5.0 | 3,576 | 543,905 | 48,100 | 101,300 | 2.11 | |
3,379 | +1.5 | 3,317 | 452,705 | 43,400 | 102,300 | 2.36 | |
3,329 | +1.7 | 3,314 | 516,005 | 55,800 | 108,000 | 1.94 | |
3,273 | -10.8 | 3,434 | 905,109 | 58,300 | 111,900 | 1.92 | |
3,669 | -0.8 | 3,650 | 461,705 | 71,000 | 109,200 | 1.54 | |
3,699 | +1.4 | 3,640 | 701,707 | 74,300 | 104,000 | 1.40 | |
3,649 | -6.1 | 3,702 | 934,809 | 73,500 | 107,100 | 1.46 | |
3,886 | +3.4 | 3,884 | 665,707 | 75,400 | 94,200 | 1.25 | |
3,759 | -1.6 | 3,774 | 1,926,619 | 70,700 | 105,800 | 1.50 | |
3,819 | +20.9 | 3,544 | 2,346,623 | 84,800 | 103,000 | 1.21 | |
3,159 | -0.8 | 3,224 | 491,105 | 68,100 | 103,400 | 1.52 | |
3,186 | +5.4 | 3,220 | 1,064,111 | 66,600 | 108,200 | 1.62 | |
3,023 | +1.1 | 3,029 | 583,206 | 67,300 | 102,800 | 1.53 | |
2,989 | -6.3 | 2,985 | 899,109 | 63,900 | 101,400 | 1.59 | |
3,189 | +2.3 | 3,202 | 891,609 | 89,200 | 87,000 | 0.98 | |
3,116 | -10.4 | 3,249 | 894,009 | 92,400 | 79,000 | 0.85 | |
3,476 | +1.8 | 3,527 | 510,605 | 107,100 | 79,000 | 0.74 |