38,804.65 | +208.18 | 159.47 | -0.32 | 39,150.33 | +15.57 | 2,963.09 | -35.03 |
0.54% | -0.20% | 0.04% | -1.17% |
52週高値 | 612 | 52週安値 | 227 | ||
---|---|---|---|---|---|
年初来高値 | 612 | 年初来安値 | 227 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
336 | 349 | 336 | 345 | +11 | +3.3 | 28,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
430 | -24.6 | 473 | 1,189,500 | 0 | 336,700 | - | |
570 | -5.9 | 632 | 399,800 | 600 | 367,700 | 612 | |
606 | -1.1 | 600 | 183,600 | 0 | 360,800 | - | |
613 | +2.0 | 609 | 225,100 | 0 | 362,800 | - | |
601 | +3.1 | 594 | 106,600 | 0 | 368,700 | - | |
583 | -2.0 | 580 | 243,500 | 0 | 380,800 | - | |
595 | +6.4 | 596 | 748,000 | 0 | 413,100 | - | |
559 | -12.2 | 586 | 378,000 | 53,700 | 369,100 | 6.87 | |
637 | +0.6 | 645 | 154,202 | 0 | 111,200 | - | |
633 | -2.8 | 648 | 133,201 | 0 | 111,800 | - | |
651 | -9.7 | 697 | 264,603 | 0 | 110,900 | - | |
721 | +2.4 | 735 | 525,605 | 0 | 104,500 | - | |
704 | -2.8 | 682 | 469,805 | 500 | 116,300 | 232 | |
724 | +26.6 | 665 | 1,676,717 | 0 | 104,100 | - | |
572 | +31.2 | 470 | 480,005 | 0 | 127,400 | - | |
436 | -3.3 | 434 | 58,801 | - | - | - | |
451 | -1.3 | 442 | 312,003 | 0 | 108,600 | - | |
457 | -21.6 | 492 | 459,905 | 0 | 111,200 | - | |
583 | -8.6 | 601 | 164,402 | 0 | 127,500 | - | |
638 | -6.5 | 664 | 163,502 | 0 | 128,100 | - | |
682 | +5.1 | 648 | 278,703 | 0 | 129,800 | - | |
649 | -7.7 | 664 | 300,903 | 0 | 133,600 | - | |
703 | -7.3 | 738 | 192,302 | 0 | 128,400 | - | |
758 | -0.3 | 754 | 309,303 | 0 | 137,200 | - | |
760 | -13.0 | 749 | 848,408 | 0 | 131,900 | - | |
874 | -17.9 | 966 | 197,402 | 0 | 89,100 | - | |
1,064 | +8.4 | 1,009 | 257,403 | 0 | 95,500 | - | |
982 | +1.0 | 961 | 154,502 | 0 | 104,000 | - | |
972 | - | 961 | 246,902 | 0 | 117,400 | - |